Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| H&G High Conviction Ltd | HCF | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.975 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.975 | 0.975 |
HCF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.955 | 0.955 | 0.95 | 0.95 | 27,361 | 0.02 | 2.09% |
| 1 Month | 0.955 | 0.955 | 0.945 | 0.950014 | 73,801 | 0.02 | 2.09% |
| 3 Months | 0.975 | 0.99 | 0.94 | 0.957228 | 30,538 | 0.00 | 0.00% |
| 6 Months | 0.98 | 1.00 | 0.92 | 0.970329 | 20,887 | -0.005 | -0.51% |
| 1 Year | 0.995 | 1.03 | 0.92 | 0.964162 | 16,083 | -0.02 | -2.01% |
| 3 Years | 0.98 | 1.06 | 0.92 | 0.97405 | 13,946 | -0.005 | -0.51% |
| 5 Years | 0.98 | 1.06 | 0.92 | 0.97405 | 13,946 | -0.005 | -0.51% |
HCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.975 | 0.025 | 2.63% | 0.975 | 0.975 | 0.975 | 14,151 |
| 15 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 2,981 |
| 14 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 13 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 10 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 09 May 2024 | 0.95 | 0.00 | 0.00% | 0.955 | 0.955 | 0.95 | 51,740 |
| 08 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.945 | 153,703 |
| 07 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 06 May 2024 | 0.95 | -0.005 | -0.52% | 0.955 | 0.955 | 0.95 | 159,583 |
| 03 May 2024 | 0.955 | 0.005 | 0.53% | 0.955 | 0.955 | 0.955 | 1,000 |
| 02 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 01 May 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 30 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 29 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 26 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 24 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 23 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 22 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 19 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 18 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
| 17 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.95 | 0.00 |
