We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 16.6666666667 | 0.006 | 0.007 | 0.006 | 1606416 | 0.00690828 | DE |
| 4 | 0.0005 | 7.69230769231 | 0.0065 | 0.008 | 0.006 | 2849891 | 0.00664711 | DE |
| 12 | 0.001 | 16.6666666667 | 0.006 | 0.009 | 0.006 | 2201522 | 0.00698682 | DE |
| 26 | 0 | 0 | 0.007 | 0.009 | 0.005 | 2510343 | 0.00673 | DE |
| 52 | 0 | 0 | 0.007 | 0.01 | 0.005 | 3303560 | 0.00701967 | DE |
| 156 | -0.017 | -70.8333333333 | 0.024 | 0.054 | 0.005 | 4396460 | 0.02430269 | DE |
| 260 | -0.013 | -65 | 0.02 | 0.054 | 0.005 | 3864099 | 0.02407835 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 3780420 |
| 1745388900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 4468779 |
| 1745302500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 4355161 |
| 1744870500 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 22086 |
| 1744784100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 442000 |
| 1744697700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 25000 |
| 1744611300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 800000 |
| 1744352100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1874387 |
| 1744265700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1744179300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4730163 |
| 1744092900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5019412 |
| 1744006500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 2966665 |
| 1743743700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1530616 |
| 1743657300 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 77622 |
| 1743570900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 670000 |
| 1743484500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 7743902 |
| 1743398100 | 0.007 | 0 | 0.00 | 0.008 | 0.008 | 0.007 | 8435578 |
| 1743138900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 9655521 |
| 1743052500 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 34 |
| 1742966100 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1742879700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 26317 |
| 1742793300 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 2947142 |
| 1742534100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 51229 |
| 1742447700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 4067 |
| 1742361300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 64077 |
| 1742274900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 2790143 |
| 1742188500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 3201857 |
| 1741929300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 1512904 |
| 1741842900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 300000 |
| 1741756500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 286700 |
| 1741670100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 27162 |
| 1741583700 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1741324500 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 307692 |
| 1741238100 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 1889091 |
| 1741151700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 5191 |
| 1741065300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 386000 |
| 1740978900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 100000 |
| 1740719700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1740633300 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 352500 |
| 1740546900 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.0065 | 0.006 | 1888268 |
| 1740460500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 156428 |
| 1740374100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 891928 |
| 1740114900 | 0.007 | 0.0005 | 7.69 | 0.0065 | 0.007 | 0.0065 | 42900 |
| 1740028500 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 100000 |
| 1739942100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 20000 |
| 1739855700 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 1930327 |
| 1739769300 | 0.0065 | -0.0015 | -18.75 | 0.007 | 0.007 | 0.0065 | 665004 |
| 1739510100 | 0.008 | 0.0015 | 23.08 | 0.007 | 0.008 | 0.007 | 2623072 |
| 1739423700 | 0.0065 | 0 | 0.00 | 0.007 | 0.0075 | 0.0065 | 4177474 |
| 1739337300 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 333334 |
| 1739250900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 73501 |
| 1739164500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2100211 |
| 1738905300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 930502 |
| 1738818900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2861348 |
| 1738732500 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2905582 |
| 1738646100 | 0.008 | -0.001 | -11.11 | 0.008 | 0.008 | 0.008 | 1451435 |
| 1738559700 | 0.009 | 0.001 | 12.50 | 0.008 | 0.009 | 0.008 | 1963788 |
| 1738300500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.0085 | 0.007 | 26229295 |
| 1738214100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 4847296 |
| 1738127700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2191796 |
| 1738041300 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 4439974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
