We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.002 | 28.5714285714 | 0.007 | 0.009 | 0.006 | 9427090 | 0.00751971 | DE |
| 4 | 0.0035 | 63.6363636364 | 0.0055 | 0.009 | 0.005 | 3624154 | 0.00698977 | DE |
| 12 | 0.002 | 28.5714285714 | 0.007 | 0.009 | 0.005 | 2718305 | 0.00663568 | DE |
| 26 | 0.003 | 50 | 0.006 | 0.009 | 0.005 | 2888693 | 0.00650608 | DE |
| 52 | -0.012 | -57.1428571429 | 0.021 | 0.022 | 0.005 | 4483463 | 0.00778228 | DE |
| 156 | -0.011 | -55 | 0.02 | 0.054 | 0.005 | 4411097 | 0.02466793 | DE |
| 260 | -0.011 | -55 | 0.02 | 0.054 | 0.005 | 3978773 | 0.02439637 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738300500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.0085 | 0.007 | 26229295 |
| 1738214100 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 4847296 |
| 1738127700 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2191796 |
| 1738041300 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 4439974 |
| 1737695700 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 983054 |
| 1737609300 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 4347684 |
| 1737522900 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 2625000 |
| 1737436500 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.006 | 2562624 |
| 1737350100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.006 | 4304775 |
| 1737090900 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.007 | 2731175 |
| 1737004500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 350000 |
| 1736918100 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.007 | 0.006 | 4604225 |
| 1736831700 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 559940 |
| 1736745300 | 0.006 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 608778 |
| 1736486100 | 0.006 | 0.0005 | 9.09 | 0.006 | 0.006 | 0.005 | 1414210 |
| 1736399700 | 0.0055 | 0 | 0.00 | 0.005 | 0.006 | 0.005 | 3201626 |
| 1736313300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 50000 |
| 1736226900 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 137000 |
| 1736140500 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.005 | 2670470 |
| 1735881300 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 172663 |
| 1735794900 | 0.0055 | -0.0005 | -8.33 | 0.006 | 0.006 | 0.0055 | 1950677 |
| 1735617660 | 0.006 | 0.0005 | 9.09 | 0.0055 | 0.006 | 0.0055 | 45000 |
| 1735535700 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 20000 |
| 1735276500 | 0.005 | -0.0005 | -9.09 | 0.005 | 0.005 | 0.005 | 194400 |
| 1735014060 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 76925 |
| 1734930900 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1734671700 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 71813 |
| 1734585300 | 0.0055 | -0.0005 | -8.33 | 0.0055 | 0.0055 | 0.0055 | 1500000 |
| 1734498900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 50000 |
| 1734412500 | 0.006 | 0.0005 | 9.09 | 0.005 | 0.006 | 0.005 | 935864 |
| 1734326100 | 0.0055 | 0 | 0.00 | 0.006 | 0.006 | 0.0055 | 8355000 |
| 1734066900 | 0.0055 | -0.0005 | -8.33 | 0.005 | 0.0055 | 0.005 | 1424029 |
| 1733980500 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 2978332 |
| 1733894100 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 12640452 |
| 1733807700 | 0.0065 | 0.0005 | 8.33 | 0.0065 | 0.0065 | 0.0065 | 6614 |
| 1733721300 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 971034 |
| 1733462100 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 1081408 |
| 1733375700 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 756302 |
| 1733289300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1842727 |
| 1733202900 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.0065 | 0.006 | 132220 |
| 1733116500 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.006 | 1039549 |
| 1732857300 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 1287355 |
| 1732770900 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1732684500 | 0.0065 | 0.0005 | 8.33 | 0.007 | 0.007 | 0.006 | 5267951 |
| 1732598100 | 0.006 | -0.001 | -14.29 | 0.006 | 0.007 | 0.006 | 2444148 |
| 1732511700 | 0.007 | 0.0005 | 7.69 | 0.006 | 0.007 | 0.006 | 1668790 |
| 1732252500 | 0.0065 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 5080849 |
| 1732166100 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.006 | 345979 |
| 1732079700 | 0.0065 | -0.0005 | -7.14 | 0.006 | 0.007 | 0.006 | 2084001 |
| 1731993300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2487527 |
| 1731906900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 636282 |
| 1731647700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1517804 |
| 1731561300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731474900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1731388500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.006 | 12784570 |
| 1731302100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 642685 |
| 1731042900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 1334274 |
| 1730956500 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 3592978 |
| 1730870100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 9209207 |
| 1730783700 | 0.008 | 0 | 0.00 | 0.008 | 0.0085 | 0.0075 | 14995512 |
| 1730697300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 522266 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
