Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hartshead Resources NL | HHR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.001 | 16.67% | 0.007 | 16:10:49 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.006 | 0.006 | 0.007 | 0.007 | 0.006 |
HHR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.008 | 0.009 | 0.006 | 0.007571 | 4,095,204 | -0.001 | -12.50% |
| 1 Month | 0.006 | 0.009 | 0.005 | 0.006841 | 6,933,821 | 0.001 | 16.67% |
| 3 Months | 0.022 | 0.022 | 0.005 | 0.009355 | 6,691,798 | -0.015 | -68.18% |
| 6 Months | 0.025 | 0.028 | 0.005 | 0.013348 | 4,256,694 | -0.018 | -72.00% |
| 1 Year | 0.036 | 0.037 | 0.005 | 0.021246 | 5,059,125 | -0.029 | -80.56% |
| 3 Years | 0.02 | 0.054 | 0.005 | 0.028672 | 4,049,109 | -0.013 | -65.00% |
| 5 Years | 0.02 | 0.054 | 0.005 | 0.028672 | 4,049,109 | -0.013 | -65.00% |
HHR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.007 | 0.001 | 16.67% | 0.006 | 0.007 | 0.006 | 3,307,916 |
| 23 Apr 2024 | 0.006 | -0.001 | -14.29% | 0.007 | 0.007 | 0.006 | 3,765,913 |
| 22 Apr 2024 | 0.007 | 0.00 | 0.00% | 0.007 | 0.007 | 0.007 | 1,775,675 |
| 19 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 0.007 | 7,010,077 |
| 18 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 264,033 |
| 17 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.008 | 0.008 | 1,314,954 |
| 16 Apr 2024 | 0.008 | 0.00 | 0.00% | 0.008 | 0.009 | 0.007 | 10,111,281 |
| 15 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.006 | 0.009 | 0.006 | 10,365,087 |
| 12 Apr 2024 | 0.007 | -0.001 | -12.50% | 0.007 | 0.008 | 0.007 | 18,767,212 |
| 11 Apr 2024 | 0.008 | 0.0005 | 6.67% | 0.008 | 0.008 | 0.008 | 1,290,188 |
| 10 Apr 2024 | 0.0075 | -0.0005 | -6.25% | 0.008 | 0.008 | 0.007 | 2,661,046 |
| 09 Apr 2024 | 0.008 | 0.001 | 14.29% | 0.007 | 0.008 | 0.007 | 2,350,559 |
| 08 Apr 2024 | 0.007 | 0.0005 | 7.69% | 0.007 | 0.007 | 0.007 | 4,571,692 |
| 05 Apr 2024 | 0.0065 | 0.0015 | 30.00% | 0.0055 | 0.007 | 0.0055 | 30,941,512 |
| 04 Apr 2024 | 0.005 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 420,203 |
| 03 Apr 2024 | 0.005 | -0.001 | -16.67% | 0.005 | 0.006 | 0.005 | 4,447,390 |
| 02 Apr 2024 | 0.006 | 0.00 | 0.00% | 0.006 | 0.006 | 0.005 | 5,646,099 |
| 28 Mar 2024 | 0.006 | -0.0005 | -7.69% | 0.007 | 0.007 | 0.006 | 9,336,136 |
| 27 Mar 2024 | 0.0065 | 0.00 | 0.00% | 0.006 | 0.0065 | 0.0055 | 2,796,992 |
| 26 Mar 2024 | 0.0065 | 0.0005 | 8.33% | 0.006 | 0.007 | 0.006 | 8,376,514 |
| 25 Mar 2024 | 0.006 | -0.0005 | -7.69% | 0.006 | 0.006 | 0.005 | 36,447,384 |
