We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0025 | -27.7777777778 | 0.009 | 0.009 | 0.006 | 7726613 | 0.00718403 | DE |
| 4 | -0.0005 | -7.14285714286 | 0.007 | 0.01 | 0.006 | 7672852 | 0.00835099 | DE |
| 12 | -0.0005 | -7.14285714286 | 0.007 | 0.01 | 0.005 | 7226132 | 0.00757602 | DE |
| 26 | -0.0165 | -71.7391304348 | 0.023 | 0.025 | 0.005 | 5884884 | 0.00968358 | DE |
| 52 | -0.0225 | -77.5862068966 | 0.029 | 0.031 | 0.005 | 4502920 | 0.01560302 | DE |
| 156 | -0.0095 | -59.375 | 0.016 | 0.054 | 0.005 | 4243292 | 0.02697196 | DE |
| 260 | -0.0135 | -67.5 | 0.02 | 0.054 | 0.005 | 4212332 | 0.02685071 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718950500 | 0.0065 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 1902139 |
| 1718864100 | 0.0065 | -0.0005 | -7.14 | 0.007 | 0.007 | 0.0065 | 1636575 |
| 1718777700 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 4629389 |
| 1718691300 | 0.007 | 0 | 0.00 | 0.007 | 0.0075 | 0.007 | 15433403 |
| 1718604900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 2551677 |
| 1718345700 | 0.007 | -0.002 | -22.22 | 0.008 | 0.008 | 0.007 | 12463764 |
| 1718259300 | 0.009 | 0.001 | 12.50 | 0.009 | 0.009 | 0.009 | 3554832 |
| 1718172900 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 1953300 |
| 1718086500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.0075 | 2358310 |
| 1717740900 | 0.008 | -0.0005 | -5.88 | 0.008 | 0.009 | 0.008 | 6966961 |
| 1717654500 | 0.0085 | -0.0005 | -5.56 | 0.008 | 0.0085 | 0.008 | 7700072 |
| 1717568100 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.0085 | 7140116 |
| 1717481700 | 0.009 | 0 | 0.00 | 0.009 | 0.009 | 0.009 | 3633956 |
| 1717395300 | 0.009 | 0 | 0.00 | 0.01 | 0.01 | 0.009 | 7452916 |
| 1717136100 | 0.009 | -0.001 | -10.00 | 0.01 | 0.01 | 0.009 | 3276435 |
| 1717049700 | 0.01 | 0.002 | 25.00 | 0.008 | 0.01 | 0.008 | 40676870 |
| 1716963300 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.0075 | 1977000 |
| 1716876900 | 0.007 | 0 | 0.00 | 0.006 | 0.007 | 0.006 | 8681573 |
| 1716790500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1285693 |
| 1716531300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.0065 | 4906365 |
| 1716444900 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 9141557 |
| 1716358500 | 0.007 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 16103840 |
| 1716272100 | 0.007 | -0.0005 | -6.67 | 0.008 | 0.008 | 0.007 | 1518712 |
| 1716185700 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.008 | 0.007 | 1137654 |
| 1715926500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 9649472 |
| 1715840100 | 0.008 | 0 | 0.00 | 0.007 | 0.008 | 0.007 | 8578754 |
| 1715753700 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.0065 | 7146879 |
| 1715667300 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.006 | 14318537 |
| 1715580900 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.007 | 5373921 |
| 1715321700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.0075 | 6272407 |
| 1715235300 | 0.007 | -0.0005 | -6.67 | 0.007 | 0.0075 | 0.007 | 6297723 |
| 1715148900 | 0.0075 | 0.0005 | 7.14 | 0.008 | 0.009 | 0.0075 | 12937015 |
| 1715062500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714976100 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1714716900 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 6218355 |
| 1714630500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 5271720 |
| 1714544100 | 0.007 | -0.001 | -12.50 | 0.008 | 0.008 | 0.007 | 2086164 |
| 1714457700 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.008 | 2428232 |
| 1714371300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.007 | 0.0065 | 8969575 |
| 1714112100 | 0.008 | 0.001 | 14.29 | 0.008 | 0.008 | 0.007 | 9116591 |
| 1713939300 | 0.007 | 0.001 | 16.67 | 0.006 | 0.007 | 0.006 | 3307916 |
| 1713852900 | 0.006 | -0.001 | -14.29 | 0.007 | 0.007 | 0.006 | 3765913 |
| 1713766500 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 1775675 |
| 1713507300 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 7010077 |
| 1713420900 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 264033 |
| 1713334500 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 1314954 |
| 1713248100 | 0.008 | 0 | 0.00 | 0.008 | 0.009 | 0.007 | 10111281 |
| 1713161700 | 0.008 | 0.001 | 14.29 | 0.006 | 0.009 | 0.006 | 10365087 |
| 1712902500 | 0.007 | -0.001 | -12.50 | 0.007 | 0.008 | 0.007 | 18767212 |
| 1712816100 | 0.008 | 0.0005 | 6.67 | 0.008 | 0.008 | 0.008 | 1290188 |
| 1712729700 | 0.0075 | -0.0005 | -6.25 | 0.008 | 0.008 | 0.007 | 2661046 |
| 1712643300 | 0.008 | 0.001 | 14.29 | 0.007 | 0.008 | 0.007 | 2350559 |
| 1712556900 | 0.007 | 0.0005 | 7.69 | 0.007 | 0.007 | 0.007 | 4571692 |
| 1712294100 | 0.0065 | 0.0015 | 30.00 | 0.0055 | 0.007 | 0.0055 | 30941512 |
| 1712207700 | 0.005 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 420203 |
| 1712121300 | 0.005 | -0.001 | -16.67 | 0.005 | 0.006 | 0.005 | 4447390 |
| 1712034900 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.005 | 5646099 |
| 1711602900 | 0.006 | -0.0005 | -7.69 | 0.007 | 0.007 | 0.006 | 9336136 |
| 1711516500 | 0.0065 | 0 | 0.00 | 0.006 | 0.0065 | 0.0055 | 2796992 |
| 1711430100 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 8376514 |
| 1711343700 | 0.006 | -0.0005 | -7.69 | 0.006 | 0.006 | 0.005 | 36447384 |
| 1711084500 | 0.0065 | 0.0005 | 8.33 | 0.006 | 0.007 | 0.006 | 526954 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
