Hartshead Resources NL Quote - HHR | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Hartshead Resources NL (HHR) Share Price

Hartshead Resources NL (HHR)

0.0065

0.00

(0.00%)

Closed 22 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

0.0065

Bid

0.006

Offer

0.007

Volume

345,979

0.006 Day's Range 0.0065

0.005 52 Week Range 0.028

Market Cap

Previous Close

0.0065

Open

0.006

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

3,011,453

Shares Outstanding

2,808,682,127

Dividend Yield

-

PE Ratio

-10.00

Earnings Per Share (EPS)

-0

Revenue

4.61M

Net Profit

-2.7M

Sector

Oil And Gas Field Expl Svcs

Industry

Oil And Gas Field Expl Svcs

Website

www.hartshead-resources.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Hartshead Resources NL is listed in the Oil And Gas Field Expl Svcs sector of the Australian Stock Exchange with ticker HHR. The last closing price for Hartshead Resources NL was AUD0.01. Over the last year, Hartshead Resources NL shares have traded in a share price range of AUD 0.005 to AUD 0.028.

Hartshead Resources NL currently has 2,808,682,127 shares in issue. The market capitalisation of Hartshead Resources NL is AUD18.26 million. Hartshead Resources NL has a price to earnings ratio (PE ratio) of -10.00.

Acquisition

RNS Number:4986U Helphire Group PLC 22 January 2004 Date: 22 January 2004 Contacts: Michael Symons/Mark Jackson Helphire Group plc 01225 321 000 Chris Steele 07979 604 687 Holborn...

Holding(s) in Company

RNS Number:7966T Helphire Group PLC 02 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company HELPHIRE GROUP PLC 2. Name of shareholder having a...

SAR - HELPHIRE GROUP PLC

Amvescap PLC FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of which are acquired. Date of disclosure 22...

Director Shareholding

RNS Number:0961T Helphire Group PLC 10 December 2003 HELPHIRE GROUP plc DIRECTORS' SHARE ACQUISITIONS DIRECTOR ORDINARY % OF PRICE ORDINARY #0.05 % OF DATE OF EVENT SHARES...

Holding(s) in Company

RNS Number:0295T Helphire Group PLC 09 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company HELPHIRE GROUP PLC 2. Name of shareholder having a...

Holding(s) in Company

RNS Number:8616S Helphire Group PLC 04 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company HELPHIRE GROUP PLC 2. Name of shareholder having a...

Holding(s) in Company

RNS Number:8248S Helphire Group PLC 03 December 2003 Helphire Group Plc (" The Company") The Company has today been advised pursuant to Section 198 of the Companies Act that HBOS plc...

Holding(s) in Company

RNS Number:8245S Helphire Group PLC 03 December 2003 Helphire Group Plc (" The Company") The Company has today been advised that following the purchase of 385,000 Ordinary 5p shares...

SAR - HELPHIRE GROUP PLC

Amvescap PLC FORM SAR 3 Lodge with a RIS or Newstrack if appropriate and the Takeover Panel. A copy must also be sent to the company the shares of which are acquired. Date of disclosure 2...

Interim Results

RNS Number:6579S Helphire Group PLC 01 December 2003 Date 1 December 2003 Contacts Michael Symons/Mark Jackson Helphire Group plc 01225 321 000 Chris Steele 07979 604 687 Holborn...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0005	-7.14285714286	0.007	0.007	0.006	1547204	0.007	DE
4	-0.0005	-7.14285714286	0.007	0.0085	0.006	4589546	0.00697371	DE
12	0.0005	8.33333333333	0.006	0.0085	0.006	3011453	0.00663334	DE
26	-0.0015	-18.75	0.008	0.01	0.005	3779160	0.00712383	DE
52	-0.0185	-74	0.025	0.028	0.005	4413571	0.00962066	DE
156	-0.0135	-67.5	0.02	0.054	0.005	4299459	0.02534049	DE
260	-0.0135	-67.5	0.02	0.054	0.005	4054092	0.0250367	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HIQOHitIQ Limited	AUD 0.022 (633.33%)	25k
ARDOArgent Minerals Ltd	AUD 0.003 (200.00%)	18.41M
IFGInFocus Group Holdings Ltd	AUD 0.038 (153.33%)	61.11M
ADNOCAndromeda Metals Limited	AUD 0.002 (100.00%)	5M
FNRFar Northern Resources Ltd	AUD 0.18 (71.43%)	142.69k
OECROrbital Corporation Limited	AUD 0.001 (-98.48%)	9
ADXOADX Energy Limited	AUD 0.011 (-63.33%)	875k
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
CRIOCritica Ltd	AUD 0.001 (-50.00%)	5M
AGEOCAlligator Energy Limited	AUD 0.01 (-28.57%)	36k
SYASayona Mining Limited	AUD 0.034 (-10.53%)	96.47M
CDECodeifai Ltd	AUD 0.001 (-50.00%)	82.68M
88E88 Energy Limited	AUD 0.002 (33.33%)	79.47M
PENPeninsula Energy Ltd	AUD 0.0545 (-3.54%)	72.33M
LPDLepidico Ltd	AUD 0.002 (0.00%)	65.86M

JusDePomme

JusDePomme 3 minutes ago

These small flipper sellers looks like a donkey

helpx

helpx 3 minutes ago

Yep my target is 0.003 by xmas

mankind

mankind 3 minutes ago

I think changing your mind a lot makes zero sense if your strategy is based on fundamentals? Watching intraday price movement is 100% noise to ANY strategy based on P/E, book value etc. , which you are always pointing at. We now and have been in a market that rewards the crappiest of stocks (fundame

snow

snow 3 minutes ago

Mr Smith I followed SPZI closely during that period after having first sold all my almost 50 million shares at a a profit of more than 50,000 dollars. I later bought back a much lower number of shares. I was then uncertain if Mr Strickland was honest or not.

blackhawks

blackhawks 4 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

getmoreshares

getmoreshares 4 minutes ago

#3 most active! ? https://ih.advfn.com/markets/usotc/regular

glenn1919

glenn1919 4 minutes ago

MULN....................slapthebid.......................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856

blackhawks

blackhawks 4 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

mineanddine

mineanddine 4 minutes ago

FatStrat

FatStrat 4 minutes ago

Yes! Wanted some sub 4's but missed my chance doing chores 😠

JusDePomme

JusDePomme 4 minutes ago

SINC .0014 wow....super thin level 2

somberfox

somberfox 4 minutes ago

Just waiting for ole arc trade and the other twitter junkie company to go all in and spend "ALL OF THEIR OTC MONEY" on these "eye dropping" dips that... started at the high 2s.

Implanting

Implanting 5 minutes ago

Conversation between David Lin and a mining exec., some good discussion from this Guy about junior miners and even though I don't agree with everything he's saying, I found him spot on about what he says starting at about 12:00 into the interview when they begin talking about the performance of gold

Steady_T

Steady_T 5 minutes ago

It is a bit more complicated that what "Gemini" told you.

https://viewpoint.pwc.com/dt/us/en/pwc/pwc_sec_volume/pwc_sec_volume_US/3000_registration_an_US/sec_3125_the_acceler_US.html#pwc-topic.dita_3ef03b99-3616-4534-84bb-a89ba0363e18 Flow chart for determining filing status.

DiscoverGold

DiscoverGold 5 minutes ago

Money managers Remain Bullish with their exposure to the US Equity markets since last week...
studentaid.gov/universal-navigation/assets/us_flag_small.png DiscoverGold

NAAIM Exposure Index

November 21, 2024 www.naaim.org/wp-content/themes/naaim/favicon.ic

JusDePomme

JusDePomme 5 minutes ago

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

Lacey1

Lacey1 5 minutes ago

Cilantro is a great natural detox for heavy metals. Vit C infusions to kickstart your immune system. Good luck.

blackhawks

blackhawks 5 minutes ago

Pic of MSNBC hosts meeting at Mar a Lago

https://ichef.bbci.co.uk/ace/ws/640/cpsprodpb/11B1C/production/_88667427_a0007cf0-a392-4d0f-b265-b8c103ef8f01.jpg

https://www.democraticunderground.com/100219748230

Rambo Rell

Rambo Rell 5 minutes ago

$ILLR 💼 Triller is an undervalued gem in the social media space, with vast untapped assets ready for monetization. Positioned for growth through live events, music, and Web3 innovations, @Triller is creating a unique ecosystem for creators and users alike. Investors, this is a rare opportuni

capgain

capgain 6 minutes ago

Don't worry.

Life is good right now, especially for my bookie lol!

MoneyMan

MoneyMan 6 minutes ago

Imagine a meeting with Elon
https://x.com/KateMonroeCEO/status/1859621855973269960

PEACHMAN

PEACHMAN 6 minutes ago

IFUS is a legitimate company that does not need or want my help.

Clowns like you should work in the circus and scare children,or just continue to spend the rest of your life bashing multiple stocks on multiple boards for you market maker bosses.

https://investor

Hartshead Resources NL

Haranga Resources

NFT Technologies

Associated Banc

Vontobel Financial Produ...

Vontobel Financial Produ...

Altea Green Power

AMUNDI PRAZ INAV

Agf Elements Global Port...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions