Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Havilah Resources Limited | HAV | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 5.26% | 0.20 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.19 | 0.19 | 0.20 | 0.20 | 0.19 |
HAV Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.195 | 0.21 | 0.19 | 0.192134 | 93,098 | 0.005 | 2.56% |
| 1 Month | 0.165 | 0.24 | 0.165 | 0.198371 | 150,686 | 0.035 | 21.21% |
| 3 Months | 0.15 | 0.24 | 0.135 | 0.166156 | 170,936 | 0.05 | 33.33% |
| 6 Months | 0.23 | 0.28 | 0.135 | 0.187283 | 141,106 | -0.03 | -13.04% |
| 1 Year | 0.275 | 0.31 | 0.135 | 0.215641 | 122,753 | -0.075 | -27.27% |
| 3 Years | 0.215 | 0.45 | 0.135 | 0.257875 | 236,966 | -0.015 | -6.98% |
| 5 Years | 0.15 | 0.45 | 0.053 | 0.226413 | 233,531 | 0.05 | 33.33% |
HAV 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.19 | 0.00 | 0.00% | 0.20 | 0.20 | 0.19 | 40,804 |
| 23 Apr 2024 | 0.19 | -0.01 | -5.00% | 0.20 | 0.20 | 0.19 | 64,194 |
| 22 Apr 2024 | 0.20 | 0.01 | 5.26% | 0.195 | 0.21 | 0.195 | 89,056 |
| 19 Apr 2024 | 0.19 | -0.015 | -7.32% | 0.21 | 0.21 | 0.19 | 264,567 |
| 18 Apr 2024 | 0.205 | 0.015 | 7.89% | 0.195 | 0.205 | 0.195 | 6,868 |
| 17 Apr 2024 | 0.19 | -0.005 | -2.56% | 0.20 | 0.20 | 0.185 | 171,413 |
| 16 Apr 2024 | 0.195 | -0.015 | -7.14% | 0.22 | 0.22 | 0.195 | 256,050 |
| 15 Apr 2024 | 0.21 | -0.02 | -8.70% | 0.23 | 0.23 | 0.21 | 146,183 |
| 12 Apr 2024 | 0.23 | -0.005 | -2.13% | 0.23 | 0.23 | 0.22 | 122,101 |
| 11 Apr 2024 | 0.235 | -0.005 | -2.08% | 0.23 | 0.235 | 0.23 | 169,061 |
| 10 Apr 2024 | 0.24 | 0.005 | 2.13% | 0.23 | 0.24 | 0.23 | 34,769 |
| 09 Apr 2024 | 0.235 | 0.03 | 14.63% | 0.24 | 0.24 | 0.235 | 125,222 |
| 08 Apr 2024 | 0.205 | 0.00 | 0.00% | 0.205 | 0.205 | 0.205 | 0.00 |
| 05 Apr 2024 | 0.205 | 0.02 | 10.81% | 0.19 | 0.21 | 0.19 | 370,610 |
| 04 Apr 2024 | 0.185 | 0.015 | 8.82% | 0.175 | 0.185 | 0.175 | 260,453 |
| 03 Apr 2024 | 0.17 | -0.005 | -2.86% | 0.175 | 0.18 | 0.17 | 187,323 |
| 02 Apr 2024 | 0.175 | 0.005 | 2.94% | 0.17 | 0.175 | 0.17 | 186,064 |
| 28 Mar 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 66,918 |
| 27 Mar 2024 | 0.165 | -0.005 | -2.94% | 0.165 | 0.17 | 0.165 | 115,288 |
| 26 Mar 2024 | 0.17 | 0.005 | 3.03% | 0.165 | 0.17 | 0.165 | 408,798 |
