Volume | 186,594 |
|
|||||
News | - | ||||||
Day High | 0.20 | Low High |
|||||
Day Low | 0.19 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Havilah Resources Limited | HAV | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.19 | 0.19 | 0.20 | 0.20 | 0.19 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
14 | 186,594 | - | 0.135 - 0.31 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 1 | AUD 0.21 | AUD |
Havilah Resources News
Historical HAV Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.195 | 0.21 | 0.19 | 0.192134 | 93,098 | 0.005 | 2.56% |
1 Month | 0.165 | 0.24 | 0.165 | 0.198371 | 150,686 | 0.035 | 21.21% |
3 Months | 0.15 | 0.24 | 0.135 | 0.166156 | 170,936 | 0.05 | 33.33% |
6 Months | 0.23 | 0.28 | 0.135 | 0.187283 | 141,106 | -0.03 | -13.04% |
1 Year | 0.275 | 0.31 | 0.135 | 0.215641 | 122,753 | -0.075 | -27.27% |
3 Years | 0.215 | 0.45 | 0.135 | 0.257875 | 236,966 | -0.015 | -6.98% |
5 Years | 0.15 | 0.45 | 0.053 | 0.226413 | 233,531 | 0.05 | 33.33% |