Havilah Resources Quote - HAV | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Havilah Resources Limited (HAV) Share Price

Havilah Resources Limited (HAV)

0.21

0.01

(5.00%)

Closed 13 October 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

0.21

Bid

0.21

Offer

0.215

Volume

115,027

0.205 Day's Range 0.21

0.135 52 Week Range 0.28

Market Cap

Previous Close

0.20

Open

0.21

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

114,651

Shares Outstanding

316,639,210

Dividend Yield

-

PE Ratio

22.58

Earnings Per Share (EPS)

0.01

Revenue

6.87M

Net Profit

2.93M

Sector

Gold Ores

Industry

Mining & Extracting Div'e

Website

www.havilah-resources.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

1996

Havilah Resources Limited is listed in the Gold Ores sector of the Australian Stock Exchange with ticker HAV. The last closing price for Havilah Resources was AUD0.20. Over the last year, Havilah Resources shares have traded in a share price range of AUD 0.135 to AUD 0.28.

Havilah Resources currently has 316,639,210 shares in issue. The market capitalisation of Havilah Resources is AUD63.33 million. Havilah Resources has a price to earnings ratio (PE ratio) of 22.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	2.43902439024	0.205	0.215	0.19	130088	0.19546011	DE
4	0.03	16.6666666667	0.18	0.22	0.175	146520	0.19101362	DE
12	-0.025	-10.6382978723	0.235	0.24	0.165	114651	0.18892469	DE
26	-0.02	-8.69565217391	0.23	0.245	0.16	148274	0.19716774	DE
52	-0.0325	-13.4020618557	0.2425	0.28	0.135	143293	0.19320439	DE
156	0.02	10.5263157895	0.19	0.45	0.135	212807	0.25833322	DE
260	0.095	82.6086956522	0.115	0.45	0.053	232467	0.22787755	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M

janetcanada

janetcanada 4 minutes ago

👀***RDAR - IS THIS "ALI BABA" ???.....LOLOLOL😂.....

Researchfyi

Researchfyi 5 minutes ago

Thank you. I wish it were about contracts and deals and growth and the success of LQMT and all in it.

Good luck to you.

mick

mick 7 minutes ago

capgain

capgain 8 minutes ago

Still 6 1/2 here, The wait continues. I'm starting to like Chicago -1 more and more.

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

So painfully obvious.

https://resources.arcamax.com/newspics/310/31028/3102881.gif

Neotide

Neotide 9 minutes ago

The video gives me an error

What was it?

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

So painfully obvious.

https://resources.arcamax.com/newspics/310/31028/3102881.gif

pos_stock_hoarder

pos_stock_hoarder 9 minutes ago

And that's the truth!

https://resources.arcamax.com/newspics/310/31028/3102881.gif

pos_stock_hoarder

pos_stock_hoarder 10 minutes ago

And that's the truth!

https://resources.arcamax.com/newspics/310/31028/3102881.gif

surfer44

surfer44 10 minutes ago

Led Zeppelin - How Many More Times (Live at The Royal Albert Hall 1970) [Official Video]

https://youtu.be/u43IgCg_yWw

Nezitic

Nezitic 10 minutes ago

I waiting u start to buy 0.0002s

capgain

capgain 10 minutes ago

On paper, it's supposed to work!

Fred Kadiddlehopper

Fred Kadiddlehopper 11 minutes ago

Doc, what are you seeing as the conversion rate from Ocrevus IV to the subcu version?

ison929

ison929 11 minutes ago

Eagle1

Eagle1 11 minutes ago

Let’s check it out thanks Janet !

erik007tc

erik007tc 12 minutes ago

MiamiGent

MiamiGent 12 minutes ago

I don't know, psh but I'm sorry to hear that, psh. I'm learning about the site more now, myself.
My read is he has been all over the place on rules and what's allowed for what level of membership, etc, as he tries to figure out how to make this boondoggle he got into work.
My guess wou

OptimusPrime555

OptimusPrime555 12 minutes ago

Fantastic Summary! Key point to note is Maybacks is already generating significant revenues currently so it shouldn’t matter if OTCN or any other MM is on ask anymore. MMs will be forced to move up soon as there’ll be significant demand for shares!

This week was great. Next week shou

crazy horse 0

crazy horse 0 12 minutes ago

Damage Venice Beach a well known restaurant Sharky's with Fishing Pier

https://www.facebook.com/watch/?v=524658107012973&rdid=9ouIECwgO8l6D927

RedShoulder

RedShoulder 12 minutes ago

An important development; short interest is out and the shorts bought 2,013,498 shares in only 11 trading days. That averages out to 183,045 per day shares bought to cover a short position. This is a significant move and signal that shorts are starting to cover.

Settlement Date**Short

XMaster2023

XMaster2023 12 minutes ago

The SEC simply can’t turn their head the other way in the case of a whistle blower. However, they have been turning their heads and slapping wrists for years. Don’t tell me a reasonable person, let alone the SEC, could not have figured out what happened on 5/22. It took a lawsuits to push their f

WebSlinger

WebSlinger 13 minutes ago

>

First, the COVID pandemic had nothing to do with anything KBLB. Before the stuff hit the COVID fan, KBLB had already announced that they had failed and all of their silkworms had died, and they were starting all over again (which they have don

Havilah Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions