Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Ask ADVFN Intelligence (AI)
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.05 | 0.05 | 0.05 | 258 | 0.05 | CS |
| 4 | 0 | 0 | 0.05 | 0.05 | 0.05 | 258 | 0.05 | CS |
| 12 | -0.035 | -41.1764705882 | 0.085 | 0.085 | 0.05 | 129 | 0.05 | CS |
| 26 | -0.035 | -41.1764705882 | 0.085 | 0.085 | 0.05 | 52 | 0.05 | CS |
| 52 | -0.12 | -70.5882352941 | 0.17 | 0.17 | 0.05 | 701 | 0.08316052 | CS |
| 156 | 0.0457 | 1062.79069767 | 0.0043 | 42.57 | 0.0043 | 58416 | 0.33415405 | CS |
| 260 | -8.335 | -99.4036970781 | 8.385 | 42.57 | 0.0043 | 53583 | 0.32605409 | CS |
| Symbol | Price | Vol. |
|---|---|---|
| AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00275 (0.00%) | 51.06M |
| GTEHGenTech Holdings Inc (CE) | US$ 0.000001 (0.00%) | 48.25M |
| HMBLHUMBL Inc (PK) | US$ 0.0002 (-33.33%) | 42.65M |
| CBGLCannabis Global Inc (PK) | US$ 0.00015 (50.00%) | 41.81M |
| GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0008 (33.33%) | 41.61M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
