We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -10.2040816327 | 0.049 | 0.049 | 0.044 | 69871 | 0.04565608 | DE |
| 4 | 0.002 | 4.7619047619 | 0.042 | 0.049 | 0.042 | 190678 | 0.04569539 | DE |
| 12 | -0.006 | -12 | 0.05 | 0.051 | 0.039 | 137954 | 0.04402187 | DE |
| 26 | -0.017 | -27.868852459 | 0.061 | 0.071 | 0.039 | 99998 | 0.04778986 | DE |
| 52 | -0.038 | -46.3414634146 | 0.082 | 0.083 | 0.039 | 96701 | 0.05980215 | DE |
| 156 | -0.049 | -52.688172043 | 0.093 | 0.195 | 0.039 | 141248 | 0.11050733 | DE |
| 260 | -0.038 | -46.3414634146 | 0.082 | 0.195 | 0.039 | 236106 | 0.10096866 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.044 | -0.002 | -4.35 | 0.044 | 0.044 | 0.044 | 19400 |
| 1739510100 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1739423700 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1739337300 | 0.046 | 0.002 | 4.55 | 0.044 | 0.046 | 0.044 | 127969 |
| 1739250900 | 0.044 | -0.002 | -4.35 | 0.046 | 0.046 | 0.044 | 36045 |
| 1739164500 | 0.046 | -0.003 | -6.12 | 0.049 | 0.049 | 0.046 | 45600 |
| 1738905300 | 0.049 | 0.007 | 16.67 | 0.042 | 0.049 | 0.042 | 244694 |
| 1738818900 | 0.042 | -0.002 | -4.55 | 0.042 | 0.042 | 0.042 | 11166 |
| 1738732500 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1738646100 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 21500 |
| 1738559700 | 0.044 | 0.0010001 | 2.33 | 0.045 | 0.045 | 0.044 | 48500 |
| 1738300500 | 0.0429999 | 0.0009999 | 2.38 | 0.0429999 | 0.0429999 | 0.0429999 | 120000 |
| 1738214100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1738127700 | 0.042 | -0.002 | -4.55 | 0.0429999 | 0.0429999 | 0.042 | 153417 |
| 1738041300 | 0.044 | 0 | 0.00 | 0.044 | 0.044 | 0.044 | 0 |
| 1737695700 | 0.044 | -0.002 | -4.35 | 0.045 | 0.045 | 0.044 | 17330 |
| 1737609300 | 0.046 | 0 | 0.00 | 0.046 | 0.046 | 0.046 | 0 |
| 1737522900 | 0.046 | 0.004 | 9.52 | 0.047 | 0.047 | 0.045 | 1596573 |
| 1737436500 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 14549 |
| 1737350100 | 0.042 | 0.001 | 2.44 | 0.042 | 0.042 | 0.042 | 41468 |
| 1737090900 | 0.041 | -0.005 | -10.87 | 0.042 | 0.042 | 0.039 | 706889 |
| 1737004500 | 0.046 | 0.005 | 12.20 | 0.042 | 0.046 | 0.042 | 14873 |
| 1736918100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736831700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736745300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 12303 |
| 1736486100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736399700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 7 |
| 1736313300 | 0.041 | 0 | 0.00 | 0.042 | 0.042 | 0.041 | 202063 |
| 1736226900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1736140500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 10253 |
| 1735881300 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 56014 |
| 1735794900 | 0.042 | 0.001 | 2.44 | 0.045 | 0.05 | 0.042 | 58000 |
| 1735622100 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735535700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1735276500 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 7000 |
| 1735017300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734930900 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734671700 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734585300 | 0.041 | 0 | 0.00 | 0.041 | 0.041 | 0.041 | 0 |
| 1734498900 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 1 |
| 1734412500 | 0.04 | -0.001 | -2.44 | 0.041 | 0.041 | 0.04 | 10000 |
| 1734326100 | 0.041 | -0.001 | -2.38 | 0.041 | 0.041 | 0.041 | 75000 |
| 1734066900 | 0.042 | 0.001 | 2.44 | 0.042 | 0.048 | 0.042 | 131267 |
| 1733980500 | 0.041 | 0.001 | 2.50 | 0.041 | 0.041 | 0.041 | 7000 |
| 1733894100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733807700 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 303500 |
| 1733721300 | 0.04 | -0.002 | -4.76 | 0.045 | 0.045 | 0.04 | 200483 |
| 1733462100 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733375700 | 0.042 | -0.002 | -4.55 | 0.047 | 0.047 | 0.042 | 49006 |
| 1733289300 | 0.044 | 0.0010001 | 2.33 | 0.041 | 0.044 | 0.041 | 102317 |
| 1733202900 | 0.0429999 | -0.005 | -10.42 | 0.046 | 0.046 | 0.0429999 | 126400 |
| 1733116500 | 0.048 | 0 | 0.00 | 0.046 | 0.048 | 0.046 | 220554 |
| 1732857300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732770900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1732684500 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 100000 |
| 1732598100 | 0.0509999 | 0.0019999 | 4.08 | 0.0509999 | 0.0509999 | 0.0509999 | 4800 |
| 1732511700 | 0.049 | -0.001 | -2.00 | 0.05 | 0.05 | 0.049 | 89795 |
| 1732252500 | 0.05 | 0.003 | 6.38 | 0.05 | 0.05 | 0.05 | 20000 |
| 1732166100 | 0.047 | -0.006 | -11.32 | 0.053 | 0.053 | 0.047 | 181223 |
| 1732079700 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731993300 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 0 |
| 1731906900 | 0.053 | 0 | 0.00 | 0.053 | 0.053 | 0.053 | 926 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
