ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HAW Hawthorn Resources Ltd

0.07
0.00 (0.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Hawthorn Resources Ltd HAW Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.07 14:07:28
Open Price Low Price High Price Close Price Previous Close
0.071 0.07 0.071 0.07 0.07
more quote information »

HAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0750.070.07268252,3820.000.00%
1 Month0.080.0810.070.07324786,445-0.01-12.50%
3 Months0.090.1050.070.07879161,853-0.02-22.22%
6 Months0.100.1050.070.08621755,743-0.03-30.00%
1 Year0.0810.1750.070.114339102,474-0.011-13.58%
3 Years0.060.1950.0430.094024250,2660.0116.67%
5 Years0.0550.1950.0430.099347248,7520.01527.27%

HAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.07 0.00 0.00% 0.071 0.071 0.07 100,000
27 Mar 2024 0.07 -0.005 -6.67% 0.073 0.073 0.07 70,000
26 Mar 2024 0.075 0.00 0.00% 0.075 0.075 0.075 454
25 Mar 2024 0.075 0.00 0.00% 0.075 0.075 0.075 14,546
22 Mar 2024 0.075 0.00 0.00% 0.075 0.075 0.075 102,066
21 Mar 2024 0.075 0.005 7.14% 0.075 0.075 0.075 23,398
20 Mar 2024 0.07 0.00 0.00% 0.07 0.07 0.07 121,448
19 Mar 2024 0.07 0.00 0.00% 0.07 0.07 0.07 111,032
18 Mar 2024 0.07 -0.001 -1.41% 0.071 0.071 0.07 164,304
15 Mar 2024 0.071 -0.003 -4.05% 0.075 0.075 0.071 101,148
14 Mar 2024 0.074 0.003 4.23% 0.071 0.074 0.071 100,000
13 Mar 2024 0.071 -0.002 -2.74% 0.073 0.073 0.071 242,281
12 Mar 2024 0.073 -0.004 -5.19% 0.074 0.074 0.073 100,000
11 Mar 2024 0.077 0.00 0.00% 0.077 0.077 0.077 0.00
08 Mar 2024 0.077 0.00 0.00% 0.074 0.077 0.074 154,235
07 Mar 2024 0.077 0.001 1.32% 0.075 0.077 0.075 124,880
06 Mar 2024 0.076 0.00 0.00% 0.076 0.076 0.076 0.00
05 Mar 2024 0.076 -0.001 -1.30% 0.077 0.077 0.076 99,365
04 Mar 2024 0.077 0.00 0.00% 0.077 0.077 0.077 69,500
01 Mar 2024 0.077 -0.004 -4.94% 0.077 0.077 0.077 5,000
29 Feb 2024 0.081 0.001 1.25% 0.081 0.081 0.081 12,350

Your Recent History

Delayed Upgrade Clock