ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HAW Hawthorn Resources Ltd

0.07
0.00 (0.00%)
Last Updated: 10:04:44
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Hawthorn Resources Ltd HAW Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 0.07 10:04:44
Open Price Low Price High Price Close Price Previous Close
0.07
more quote information »

HAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0680.070.0680.0722,6120.0022.94%
1 Month0.0730.0730.0660.070003123,232-0.003-4.11%
3 Months0.0750.080.0650.07022298,824-0.005-6.67%
6 Months0.090.1050.0650.07425878,787-0.02-22.22%
1 Year0.1350.1750.0650.10952597,232-0.065-48.15%
3 Years0.050.1950.0430.095979249,3570.0240.00%
5 Years0.0530.1950.0430.099718243,8780.01732.08%

HAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
13 Jun 2024 0.07 0.00 0.00% 0.07 0.07 0.07 4,401
12 Jun 2024 0.07 0.00 0.00% 0.07 0.07 0.07 4,000
11 Jun 2024 0.07 0.00 0.00% 0.068 0.07 0.068 59,436
07 Jun 2024 0.07 0.00 0.00% 0.073 0.073 0.07 5,539
06 Jun 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
05 Jun 2024 0.07 0.00 0.00% 0.07 0.07 0.07 1,460
04 Jun 2024 0.07 0.00 0.00% 0.066 0.07 0.066 15,556
03 Jun 2024 0.07 0.00 0.00% 0.068 0.07 0.066 135,753
31 May 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
30 May 2024 0.07 0.002 2.94% 0.068 0.07 0.068 117,344
29 May 2024 0.068 -0.002 -2.86% 0.07 0.07 0.068 3,340
28 May 2024 0.07 0.00 0.00% 0.07 0.07 0.07 308,797
27 May 2024 0.07 0.00 0.00% 0.07 0.071 0.07 848,751
24 May 2024 0.07 0.00 0.00% 0.07 0.07 0.07 0.00
23 May 2024 0.07 0.00 0.00% 0.07 0.07 0.07 14,285
22 May 2024 0.07 0.00 0.00% 0.07 0.07 0.068 175,635
21 May 2024 0.07 -0.001 -1.41% 0.071 0.071 0.068 141,407
20 May 2024 0.071 0.003 4.41% 0.073 0.073 0.071 12,769
17 May 2024 0.068 0.00 0.00% 0.068 0.068 0.068 0.00

Your Recent History

Delayed Upgrade Clock