Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Hawthorn Resources Ltd | HAW | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.071 | 0.07 | 0.071 | 0.07 | 0.07 |
HAW Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.07 | 0.075 | 0.07 | 0.072682 | 52,382 | 0.00 | 0.00% |
1 Month | 0.08 | 0.081 | 0.07 | 0.073247 | 86,445 | -0.01 | -12.50% |
3 Months | 0.09 | 0.105 | 0.07 | 0.078791 | 61,853 | -0.02 | -22.22% |
6 Months | 0.10 | 0.105 | 0.07 | 0.086217 | 55,743 | -0.03 | -30.00% |
1 Year | 0.081 | 0.175 | 0.07 | 0.114339 | 102,474 | -0.011 | -13.58% |
3 Years | 0.06 | 0.195 | 0.043 | 0.094024 | 250,266 | 0.01 | 16.67% |
5 Years | 0.055 | 0.195 | 0.043 | 0.099347 | 248,752 | 0.015 | 27.27% |
HAW 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.071 | 0.071 | 0.07 | 100,000 |
27 Mar 2024 | 0.07 | -0.005 | -6.67% | 0.073 | 0.073 | 0.07 | 70,000 |
26 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 454 |
25 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 14,546 |
22 Mar 2024 | 0.075 | 0.00 | 0.00% | 0.075 | 0.075 | 0.075 | 102,066 |
21 Mar 2024 | 0.075 | 0.005 | 7.14% | 0.075 | 0.075 | 0.075 | 23,398 |
20 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 121,448 |
19 Mar 2024 | 0.07 | 0.00 | 0.00% | 0.07 | 0.07 | 0.07 | 111,032 |
18 Mar 2024 | 0.07 | -0.001 | -1.41% | 0.071 | 0.071 | 0.07 | 164,304 |
15 Mar 2024 | 0.071 | -0.003 | -4.05% | 0.075 | 0.075 | 0.071 | 101,148 |
14 Mar 2024 | 0.074 | 0.003 | 4.23% | 0.071 | 0.074 | 0.071 | 100,000 |
13 Mar 2024 | 0.071 | -0.002 | -2.74% | 0.073 | 0.073 | 0.071 | 242,281 |
12 Mar 2024 | 0.073 | -0.004 | -5.19% | 0.074 | 0.074 | 0.073 | 100,000 |
11 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
08 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.074 | 0.077 | 0.074 | 154,235 |
07 Mar 2024 | 0.077 | 0.001 | 1.32% | 0.075 | 0.077 | 0.075 | 124,880 |
06 Mar 2024 | 0.076 | 0.00 | 0.00% | 0.076 | 0.076 | 0.076 | 0.00 |
05 Mar 2024 | 0.076 | -0.001 | -1.30% | 0.077 | 0.077 | 0.076 | 99,365 |
04 Mar 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 69,500 |
01 Mar 2024 | 0.077 | -0.004 | -4.94% | 0.077 | 0.077 | 0.077 | 5,000 |
29 Feb 2024 | 0.081 | 0.001 | 1.25% | 0.081 | 0.081 | 0.081 | 12,350 |