We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.004 | -5.33333333333 | 0.075 | 0.075 | 0.065 | 201791 | 0.06916647 | DE |
| 4 | 0.011 | 18.3333333333 | 0.06 | 0.075 | 0.06 | 101287 | 0.06790534 | DE |
| 12 | -0.004 | -5.33333333333 | 0.075 | 0.075 | 0.059 | 107813 | 0.06844293 | DE |
| 26 | -0.014 | -16.4705882353 | 0.085 | 0.097 | 0.059 | 87541 | 0.07074279 | DE |
| 52 | -0.064 | -47.4074074074 | 0.135 | 0.135 | 0.059 | 71254 | 0.083456 | DE |
| 156 | 0.025 | 54.347826087 | 0.046 | 0.195 | 0.044 | 243682 | 0.09770045 | DE |
| 260 | 0.018 | 33.9622641509 | 0.053 | 0.195 | 0.043 | 243154 | 0.09960493 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721974500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
| 1721888100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 30000 |
| 1721801700 | 0.0709999 | 0.0019999 | 2.90 | 0.07 | 0.0709999 | 0.067 | 121756 |
| 1721715300 | 0.069 | 0.004 | 6.15 | 0.069 | 0.0709999 | 0.069 | 116951 |
| 1721628900 | 0.065 | -0.006 | -8.45 | 0.0709999 | 0.0709999 | 0.065 | 193405 |
| 1721369700 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.069 | 121228 |
| 1721283300 | 0.07 | 0 | 0.00 | 0.075 | 0.075 | 0.07 | 455613 |
| 1721196900 | 0.07 | 0.01 | 16.67 | 0.065 | 0.07 | 0.065 | 108488 |
| 1721110500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1721024100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 8955 |
| 1720764900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 45000 |
| 1720678500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720592100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 30000 |
| 1720505700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720419300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 4000 |
| 1720160100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1720073700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1719987300 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 84830 |
| 1719900900 | 0.063 | 0.003 | 5.00 | 0.063 | 0.063 | 0.063 | 25249 |
| 1719814500 | 0.06 | 0.001 | 1.69 | 0.06 | 0.06 | 0.06 | 1250 |
| 1719555300 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719468900 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
| 1719382500 | 0.059 | -0.004 | -6.35 | 0.062 | 0.062 | 0.059 | 55080 |
| 1719296100 | 0.063 | -0.003 | -4.55 | 0.066 | 0.066 | 0.063 | 225498 |
| 1719209700 | 0.066 | 0.001 | 1.54 | 0.066 | 0.066 | 0.066 | 75000 |
| 1718950500 | 0.065 | -0.005 | -7.14 | 0.066 | 0.066 | 0.065 | 175000 |
| 1718864100 | 0.07 | 0.006 | 9.38 | 0.064 | 0.07 | 0.064 | 110000 |
| 1718777700 | 0.064 | -0.006 | -8.57 | 0.065 | 0.065 | 0.064 | 16805 |
| 1718691300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718604900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718345700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1718259300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4401 |
| 1718172900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 4000 |
| 1718086500 | 0.07 | 0 | 0.00 | 0.068 | 0.07 | 0.068 | 59436 |
| 1717740900 | 0.07 | 0 | 0.00 | 0.073 | 0.073 | 0.07 | 5539 |
| 1717654500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717568100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 1460 |
| 1717481700 | 0.07 | 0 | 0.00 | 0.066 | 0.07 | 0.066 | 15556 |
| 1717395300 | 0.07 | 0 | 0.00 | 0.068 | 0.07 | 0.066 | 135753 |
| 1717136100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1717049700 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 117344 |
| 1716963300 | 0.068 | -0.002 | -2.86 | 0.07 | 0.07 | 0.068 | 3340 |
| 1716876900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 308797 |
| 1716790500 | 0.07 | 0 | 0.00 | 0.07 | 0.0709999 | 0.07 | 848751 |
| 1716531300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1716444900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 14285 |
| 1716358500 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 175635 |
| 1716272100 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.068 | 141407 |
| 1716185700 | 0.0709999 | 0.0029999 | 4.41 | 0.073 | 0.073 | 0.0709999 | 12769 |
| 1715926500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1715840100 | 0.068 | 0.001 | 1.49 | 0.069 | 0.069 | 0.068 | 21375 |
| 1715753700 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1715667300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1715580900 | 0.067 | -0.003 | -4.29 | 0.075 | 0.075 | 0.067 | 448339 |
| 1715321700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 5 |
| 1715235300 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1715148900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 10588 |
| 1715062500 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 110000 |
| 1714976100 | 0.0709999 | -0.004 | -5.33 | 0.0709999 | 0.0709999 | 0.0709999 | 6756 |
| 1714716900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 53511 |
| 1714630500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 55000 |
| 1714544100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1714457700 | 0.075 | -0.004 | -5.06 | 0.075 | 0.075 | 0.075 | 150308 |
| 1714371300 | 0.079 | 0.01 | 14.49 | 0.072 | 0.079 | 0.072 | 150948 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
