Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 1,274 |
|
|||||
| News | - | ||||||
| Day High | 30.40 | Low High |
|||||
| Day Low | 29.60 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawesko Holding SE | HAW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| 0.30 | 1.01% | 30.00 | 07:50:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 30.00 | 29.60 | 30.40 | 30.00 | 29.70 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 19 | 1,274 | - | 28.20 - 44.60 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:34:05 | 8 | 29.60 € | EUR |
Hawesko News
Real-Time news about Hawesko Holding SE (Tradegate (DE)): 0 recent articles
Historical HAW Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.60 | 30.40 | 29.20 | 29.86 | 1,581 | 0.40 | 1.35% |
| 1 Month | 29.20 | 31.00 | 29.00 | 29.85 | 1,089 | 0.80 | 2.74% |
| 3 Months | 29.50 | 31.00 | 28.40 | 29.40 | 1,189 | 0.50 | 1.69% |
| 6 Months | 32.80 | 33.60 | 28.20 | 30.07 | 1,176 | -2.80 | -8.54% |
| 1 Year | 42.80 | 44.60 | 28.20 | 33.27 | 1,038 | -12.80 | -29.91% |
| 3 Years | 51.80 | 66.80 | 28.20 | 47.10 | 1,363 | -21.80 | -42.08% |
| 5 Years | 37.80 | 66.80 | 20.70 | 43.25 | 1,593 | -7.80 | -20.63% |
