Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Hawesko Holding SE | HAW | Tradegate | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade | |
|---|---|---|---|---|
| -0.20 | -0.67% | 29.60 | 20:49:29 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 29.70 | 29.60 | 30.10 | 29.80 |
HAW Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 31.20 | 31.80 | 29.10 | 30.67 | 784 | -1.60 | -5.13% |
| 1 Month | 30.00 | 31.80 | 29.10 | 30.78 | 933 | -0.40 | -1.33% |
| 3 Months | 28.80 | 31.80 | 28.40 | 29.85 | 1,152 | 0.80 | 2.78% |
| 6 Months | 30.00 | 33.20 | 28.20 | 30.00 | 1,123 | -0.40 | -1.33% |
| 1 Year | 40.60 | 40.60 | 28.20 | 32.22 | 1,012 | -11.00 | -27.09% |
| 3 Years | 55.40 | 66.80 | 28.20 | 45.62 | 1,194 | -25.80 | -46.57% |
| 5 Years | 35.00 | 66.80 | 20.70 | 43.18 | 1,594 | -5.40 | -15.43% |
HAW 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jun 2024 | 29.70 | 0.50 | 1.71% | 29.40 | 30.30 | 29.40 | 852 |
| 15 Jun 2024 | 29.20 | -1.50 | -4.89% | 29.90 | 29.90 | 29.20 | 367 |
| 14 Jun 2024 | 30.70 | -1.00 | -3.15% | 30.40 | 30.70 | 29.10 | 1,370 |
| 13 Jun 2024 | 31.70 | 0.30 | 0.96% | 30.70 | 31.80 | 30.70 | 1,115 |
| 12 Jun 2024 | 31.40 | 0.20 | 0.64% | 31.20 | 31.40 | 31.00 | 215 |
| 11 Jun 2024 | 31.20 | 0.30 | 0.97% | 30.70 | 31.20 | 30.70 | 135 |
| 08 Jun 2024 | 30.90 | -0.80 | -2.52% | 31.40 | 31.40 | 30.70 | 329 |
| 07 Jun 2024 | 31.70 | 0.30 | 0.96% | 31.30 | 31.80 | 31.30 | 2,010 |
| 06 Jun 2024 | 31.40 | 0.40 | 1.29% | 30.90 | 31.40 | 30.70 | 3,871 |
| 05 Jun 2024 | 31.00 | 0.70 | 2.31% | 30.30 | 31.00 | 30.30 | 557 |
| 04 Jun 2024 | 30.30 | -0.80 | -2.57% | 31.00 | 31.30 | 30.10 | 1,729 |
| 01 Jun 2024 | 31.10 | 1.10 | 3.67% | 29.90 | 31.10 | 29.90 | 1,294 |
| 31 May 2024 | 30.00 | 0.00 | 0.00% | 30.00 | 30.00 | 30.00 | 175 |
| 30 May 2024 | 30.00 | 0.00 | 0.00% | 30.20 | 30.30 | 29.90 | 515 |
| 29 May 2024 | 30.00 | -0.40 | -1.32% | 30.00 | 30.00 | 30.00 | 900 |
| 28 May 2024 | 30.40 | -0.10 | -0.33% | 29.90 | 30.40 | 29.90 | 541 |
| 25 May 2024 | 30.50 | 0.50 | 1.67% | 29.80 | 30.50 | 29.80 | 256 |
| 24 May 2024 | 30.00 | 0.10 | 0.33% | 30.20 | 30.30 | 29.90 | 380 |
| 23 May 2024 | 29.90 | 0.30 | 1.01% | 30.40 | 30.40 | 29.50 | 478 |
| 22 May 2024 | 29.60 | -0.40 | -1.33% | 30.00 | 30.40 | 29.60 | 1,274 |
| 21 May 2024 | 30.00 | 0.10 | 0.33% | 29.90 | 30.00 | 29.50 | 612 |
