ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

HAW Hawesko Holding SE

29.20
-1.00 (-3.31%)
02:26:09 - Realtime Data
Share Name Share Symbol Market Stock Type
Hawesko Holding SE HAW Tradegate Ordinary Share
  Price Change Price Change % Share Price Last Trade
-1.00 -3.31% 29.20 02:26:09
Open Price Low Price High Price Close Price Previous Close
29.90 29.20 29.90 30.20
more quote information »

HAW Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week31.4031.8029.1031.14633-2.20-7.01%
1 Month29.5031.8029.1030.691,050-0.30-1.02%
3 Months29.4031.8028.4029.801,177-0.20-0.68%
6 Months30.4033.2028.2029.991,146-1.20-3.95%
1 Year40.1043.0028.2032.391,019-10.90-27.18%
3 Years53.0066.8028.2046.451,291-23.80-44.91%
5 Years36.2066.8020.7043.171,595-7.00-19.34%

HAW 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 30.70 -1.00 -3.15% 30.40 30.70 29.10 1,370
13 Jun 2024 31.70 0.30 0.96% 30.70 31.80 30.70 1,115
12 Jun 2024 31.40 0.20 0.64% 31.20 31.40 31.00 215
11 Jun 2024 31.20 0.30 0.97% 31.20 31.20 30.40 425
08 Jun 2024 30.90 -0.80 -2.52% 31.40 31.40 30.70 329
07 Jun 2024 31.70 0.30 0.96% 31.30 31.80 31.30 2,010
06 Jun 2024 31.40 0.40 1.29% 30.90 31.40 30.70 3,871
05 Jun 2024 31.00 0.70 2.31% 30.30 31.00 30.30 557
04 Jun 2024 30.30 -0.80 -2.57% 31.00 31.30 30.10 1,729
01 Jun 2024 31.10 1.10 3.67% 29.90 31.10 29.90 1,294
31 May 2024 30.00 0.00 0.00% 30.00 30.00 30.00 175
30 May 2024 30.00 0.00 0.00% 30.20 30.30 29.90 515
29 May 2024 30.00 -0.40 -1.32% 30.00 30.00 30.00 900
28 May 2024 30.40 -0.10 -0.33% 29.90 30.40 29.90 541
25 May 2024 30.50 0.50 1.67% 29.80 30.50 29.80 256
24 May 2024 30.00 0.10 0.33% 30.20 30.30 29.90 380
23 May 2024 29.90 0.30 1.01% 30.40 30.40 29.50 478
22 May 2024 29.60 -0.40 -1.33% 30.00 30.40 29.60 1,274
21 May 2024 30.00 0.10 0.33% 29.90 30.00 29.50 612
18 May 2024 29.90 0.40 1.36% 29.50 30.10 29.20 3,235
17 May 2024 29.50 -0.50 -1.67% 30.30 30.40 29.50 1,308
16 May 2024 30.00 0.10 0.33% 30.40 30.40 29.80 1,412
15 May 2024 29.90 0.60 2.05% 29.60 29.90 29.40 1,340

Your Recent History

Delayed Upgrade Clock