Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Heavy Rare Earths Ltd | HRE | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.038 | 0.038 | 0.038 | 0.038 | 0.037 |
HRE Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.035 | 0.038 | 0.035 | 0.036363 | 88,357 | 0.003 | 8.57% |
1 Month | 0.035 | 0.038 | 0.032 | 0.03579 | 75,085 | 0.003 | 8.57% |
3 Months | 0.047 | 0.047 | 0.032 | 0.039528 | 76,231 | -0.009 | -19.15% |
6 Months | 0.09 | 0.09 | 0.032 | 0.050629 | 66,552 | -0.052 | -57.78% |
1 Year | 0.12 | 0.13 | 0.032 | 0.075429 | 81,529 | -0.082 | -68.33% |
3 Years | 0.20 | 0.28 | 0.032 | 0.149123 | 171,759 | -0.162 | -81.00% |
5 Years | 0.20 | 0.28 | 0.032 | 0.149123 | 171,759 | -0.162 | -81.00% |
HRE 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
15 May 2024 | 0.037 | 0.002 | 5.71% | 0.035 | 0.037 | 0.035 | 81,601 |
14 May 2024 | 0.035 | -0.002 | -5.41% | 0.036 | 0.037 | 0.035 | 84,043 |
13 May 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 0.036 | 159,213 |
10 May 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
09 May 2024 | 0.035 | -0.002 | -5.41% | 0.035 | 0.035 | 0.035 | 28,571 |
08 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 50,100 |
07 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
06 May 2024 | 0.037 | 0.00 | 0.00% | 0.037 | 0.037 | 0.037 | 0.00 |
03 May 2024 | 0.037 | 0.003 | 8.82% | 0.034 | 0.037 | 0.034 | 86,730 |
02 May 2024 | 0.034 | 0.001 | 3.03% | 0.032 | 0.034 | 0.032 | 29,000 |
01 May 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
30 Apr 2024 | 0.033 | 0.00 | 0.00% | 0.033 | 0.033 | 0.033 | 0.00 |
29 Apr 2024 | 0.033 | -0.003 | -8.33% | 0.033 | 0.033 | 0.033 | 10,000 |
26 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.0355 | 0.036 | 0.0355 | 5,833 |
24 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 85,931 |
23 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
22 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.036 | 0.036 | 0.035 | 230,000 |
19 Apr 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0.00 |
18 Apr 2024 | 0.035 | -0.001 | -2.78% | 0.035 | 0.035 | 0.035 | 50,000 |
17 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.036 | 0.036 | 0.036 | 0.00 |