ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

HLO Helloworld Travel Limited

2.20
0.055 (2.56%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Helloworld Travel Limited HLO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.055 2.56% 2.20 18:50:00
Open Price Low Price High Price Close Price Previous Close
2.16 2.14 2.22 2.20 2.145
more quote information »

HLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.172.222.072.13332,7470.031.38%
1 Month2.452.452.072.26440,658-0.25-10.20%
3 Months3.003.042.072.48351,289-0.80-26.67%
6 Months2.463.052.072.57385,795-0.26-10.57%
1 Year2.853.292.072.65449,465-0.65-22.81%
3 Years1.813.291.302.38479,8010.3921.55%
5 Years4.605.180.672.36421,338-2.40-52.17%

HLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 2.20 0.06 2.56% 2.16 2.22 2.14 422,525
13 Jun 2024 2.145 0.04 2.14% 2.08 2.15 2.06 402,474
12 Jun 2024 2.10 -0.04 -1.87% 2.13 2.14 2.07 372,550
11 Jun 2024 2.14 0.00 0.00% 2.19 2.19 2.13 285,618
07 Jun 2024 2.14 -0.01 -0.47% 2.15 2.18 2.13 393,097
06 Jun 2024 2.15 0.00 0.00% 2.17 2.19 2.13 279,722
05 Jun 2024 2.15 -0.02 -0.92% 2.17 2.18 2.14 325,127
04 Jun 2024 2.17 0.00 0.00% 2.17 2.195 2.14 363,611
03 Jun 2024 2.17 -0.01 -0.46% 2.19 2.22 2.16 402,337
31 May 2024 2.18 -0.01 -0.46% 2.20 2.20 2.17 407,472
30 May 2024 2.19 -0.02 -0.90% 2.21 2.21 2.18 292,077
29 May 2024 2.21 -0.06 -2.64% 2.27 2.27 2.20 490,492
28 May 2024 2.27 -0.06 -2.58% 2.34 2.34 2.26 520,545
27 May 2024 2.33 0.01 0.43% 2.33 2.36 2.315 597,958
24 May 2024 2.32 0.01 0.43% 2.32 2.33 2.29 301,490
23 May 2024 2.31 0.00 0.00% 2.30 2.32 2.285 408,454
22 May 2024 2.31 0.00 0.00% 2.32 2.33 2.26 940,610
21 May 2024 2.31 -0.02 -0.86% 2.34 2.34 2.31 378,462
20 May 2024 2.33 -0.02 -0.85% 2.35 2.36 2.31 123,587
17 May 2024 2.35 -0.03 -1.26% 2.38 2.39 2.32 366,413
16 May 2024 2.38 -0.05 -2.06% 2.45 2.45 2.37 1,122,889
15 May 2024 2.43 0.01 0.41% 2.44 2.44 2.42 273,957

Your Recent History

Delayed Upgrade Clock