Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Helloworld Travel Limited | HLO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
2.93 | 2.91 | 3.03 | 3.01 | 2.91 |
HLO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.98 | 3.04 | 2.87 | 2.98 | 284,705 | 0.03 | 1.01% |
1 Month | 2.77 | 3.04 | 2.66 | 2.86 | 332,906 | 0.24 | 8.66% |
3 Months | 2.42 | 3.05 | 2.23 | 2.67 | 420,532 | 0.59 | 24.38% |
6 Months | 2.72 | 3.05 | 2.17 | 2.57 | 409,039 | 0.29 | 10.66% |
1 Year | 2.35 | 3.29 | 2.17 | 2.71 | 510,076 | 0.66 | 28.09% |
3 Years | 2.22 | 3.29 | 1.30 | 2.35 | 481,005 | 0.79 | 35.59% |
5 Years | 4.63 | 5.18 | 0.67 | 2.36 | 421,881 | -1.62 | -34.99% |
HLO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 3.01 | 0.10 | 3.44% | 2.93 | 3.03 | 2.91 | 403,215 |
27 Mar 2024 | 2.91 | 0.02 | 0.69% | 2.90 | 2.92 | 2.86 | 170,675 |
26 Mar 2024 | 2.89 | -0.05 | -1.70% | 2.91 | 2.94 | 2.87 | 161,254 |
25 Mar 2024 | 2.94 | 0.00 | 0.00% | 2.95 | 2.97 | 2.92 | 166,035 |
22 Mar 2024 | 2.94 | -0.08 | -2.65% | 3.01 | 3.02 | 2.935 | 224,705 |
21 Mar 2024 | 3.02 | 0.02 | 0.67% | 3.00 | 3.04 | 2.99 | 282,529 |
20 Mar 2024 | 3.00 | 0.02 | 0.67% | 2.98 | 3.03 | 2.965 | 589,003 |
19 Mar 2024 | 2.98 | 0.03 | 1.02% | 2.96 | 2.99 | 2.93 | 518,743 |
18 Mar 2024 | 2.95 | 0.02 | 0.68% | 2.91 | 2.98 | 2.84 | 519,261 |
15 Mar 2024 | 2.93 | 0.02 | 0.69% | 2.90 | 2.94 | 2.89 | 364,396 |
14 Mar 2024 | 2.91 | 0.01 | 0.34% | 2.90 | 2.93 | 2.86 | 224,268 |
13 Mar 2024 | 2.90 | 0.05 | 1.75% | 2.87 | 2.95 | 2.87 | 628,515 |
12 Mar 2024 | 2.85 | 0.09 | 3.26% | 2.79 | 2.87 | 2.79 | 335,726 |
11 Mar 2024 | 2.76 | 0.00 | 0.00% | 2.76 | 2.79 | 2.74 | 230,557 |
08 Mar 2024 | 2.76 | 0.03 | 1.10% | 2.70 | 2.79 | 2.70 | 154,115 |
07 Mar 2024 | 2.73 | 0.00 | 0.00% | 2.71 | 2.75 | 2.67 | 277,252 |
06 Mar 2024 | 2.73 | 0.00 | 0.00% | 2.70 | 2.73 | 2.66 | 334,981 |
05 Mar 2024 | 2.73 | -0.04 | -1.44% | 2.75 | 2.78 | 2.73 | 457,828 |
04 Mar 2024 | 2.77 | 0.01 | 0.36% | 2.79 | 2.83 | 2.74 | 227,862 |
01 Mar 2024 | 2.76 | 0.00 | 0.00% | 2.75 | 2.80 | 2.72 | 271,939 |
29 Feb 2024 | 2.76 | 0.05 | 1.85% | 2.70 | 2.77 | 2.70 | 257,988 |