ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

HLO Helloworld Travel Limited

3.01
0.10 (3.44%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Helloworld Travel Limited HLO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.10 3.44% 3.01 18:50:00
Open Price Low Price High Price Close Price Previous Close
2.93 2.91 3.03 3.01 2.91
more quote information »

HLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.983.042.872.98284,7050.031.01%
1 Month2.773.042.662.86332,9060.248.66%
3 Months2.423.052.232.67420,5320.5924.38%
6 Months2.723.052.172.57409,0390.2910.66%
1 Year2.353.292.172.71510,0760.6628.09%
3 Years2.223.291.302.35481,0050.7935.59%
5 Years4.635.180.672.36421,881-1.62-34.99%

HLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 3.01 0.10 3.44% 2.93 3.03 2.91 403,215
27 Mar 2024 2.91 0.02 0.69% 2.90 2.92 2.86 170,675
26 Mar 2024 2.89 -0.05 -1.70% 2.91 2.94 2.87 161,254
25 Mar 2024 2.94 0.00 0.00% 2.95 2.97 2.92 166,035
22 Mar 2024 2.94 -0.08 -2.65% 3.01 3.02 2.935 224,705
21 Mar 2024 3.02 0.02 0.67% 3.00 3.04 2.99 282,529
20 Mar 2024 3.00 0.02 0.67% 2.98 3.03 2.965 589,003
19 Mar 2024 2.98 0.03 1.02% 2.96 2.99 2.93 518,743
18 Mar 2024 2.95 0.02 0.68% 2.91 2.98 2.84 519,261
15 Mar 2024 2.93 0.02 0.69% 2.90 2.94 2.89 364,396
14 Mar 2024 2.91 0.01 0.34% 2.90 2.93 2.86 224,268
13 Mar 2024 2.90 0.05 1.75% 2.87 2.95 2.87 628,515
12 Mar 2024 2.85 0.09 3.26% 2.79 2.87 2.79 335,726
11 Mar 2024 2.76 0.00 0.00% 2.76 2.79 2.74 230,557
08 Mar 2024 2.76 0.03 1.10% 2.70 2.79 2.70 154,115
07 Mar 2024 2.73 0.00 0.00% 2.71 2.75 2.67 277,252
06 Mar 2024 2.73 0.00 0.00% 2.70 2.73 2.66 334,981
05 Mar 2024 2.73 -0.04 -1.44% 2.75 2.78 2.73 457,828
04 Mar 2024 2.77 0.01 0.36% 2.79 2.83 2.74 227,862
01 Mar 2024 2.76 0.00 0.00% 2.75 2.80 2.72 271,939
29 Feb 2024 2.76 0.05 1.85% 2.70 2.77 2.70 257,988

Your Recent History

Delayed Upgrade Clock