PLUS1
Best deals to access real time data! |
|
ASX LEVEL 1 & 2
Monthly Subscription
for only
|
|
ASX LEVEL 1
Monthly Subscription
for only
|
|
VAT not included
|
| Stock Name | Stock Symbol | Market | Stock Type | Stock ISIN | Stock Description |
|---|---|---|---|---|---|
| Helloworld Travel Limited | HLO | Australian Stock Exchange | Ordinary Share | AU000000HLO6 |
| Price Change | Price Change % | Stock Price | Last Trade  |
|
|---|---|---|---|---|
| -0.02 | -0.82% | 2.43 | 16:10:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.47 | 2.41 | 2.48 | 2.43 | 2.45 |
HLO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.51 | 2.55 | 2.41 | 2.51 | 117,965 | -0.08 | -3.19% |
| 1 Month | 2.39 | 2.72 | 2.25 | 2.50 | 295,013 | 0.04 | 1.67% |
| 3 Months | 1.90 | 3.36 | 1.665 | 2.55 | 435,209 | 0.53 | 27.89% |
| 6 Months | 1.895 | 3.36 | 1.49 | 2.15 | 445,243 | 0.535 | 28.23% |
| 1 Year | 4.90 | 4.95 | 0.67 | 2.15 | 463,876 | -2.47 | -50.41% |
| 3 Years | 4.97 | 6.45 | 0.67 | 2.66 | 210,673 | -2.54 | -51.11% |
| 5 Years | 0.395 | 6.45 | 0.385 | 2.75 | 141,321 | 2.04 | 515.19% |
HLO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Jan 2021 | 2.45 | -0.06 | -2.39% | 2.52 | 2.52 | 2.44 | 238,512 |
| 15 Jan 2021 | 2.51 | 0.00 | 0.0% | 2.51 | 2.55 | 2.50 | 175,004 |
| 14 Jan 2021 | 2.51 | 0.03 | 1.21% | 2.50 | 2.54 | 2.49 | 60,349 |
| 13 Jan 2021 | 2.48 | -0.04 | -1.59% | 2.45 | 2.53 | 2.45 | 64,292 |
| 12 Jan 2021 | 2.52 | 0.00 | 0.0% | 2.55 | 2.55 | 2.46 | 122,955 |
| 11 Jan 2021 | 2.52 | 0.02 | 0.8% | 2.51 | 2.55 | 2.49 | 167,223 |
| 08 Jan 2021 | 2.50 | -0.04 | -1.57% | 2.54 | 2.55 | 2.50 | 149,141 |
| 07 Jan 2021 | 2.54 | -0.02 | -0.78% | 2.58 | 2.63 | 2.53 | 154,648 |
| 06 Jan 2021 | 2.56 | 0.02 | 0.79% | 2.56 | 2.62 | 2.53 | 217,874 |
| 05 Jan 2021 | 2.54 | 0.00 | 0.0% | 2.50 | 2.57 | 2.46 | 274,678 |
| 04 Jan 2021 | 2.54 | 0.02 | 0.79% | 2.50 | 2.61 | 2.41 | 528,972 |
| 31 Dec 2020 | 2.52 | -0.11 | -4.18% | 2.64 | 2.64 | 2.50 | 444,553 |
| 30 Dec 2020 | 2.63 | -0.09 | -3.31% | 2.70 | 2.70 | 2.61 | 243,337 |
| 29 Dec 2020 | 2.72 | 0.14 | 5.43% | 2.65 | 2.72 | 2.63 | 469,574 |
| 24 Dec 2020 | 2.58 | 0.10 | 4.03% | 2.52 | 2.63 | 2.51 | 243,556 |
| 23 Dec 2020 | 2.48 | 0.22 | 9.73% | 2.27 | 2.50 | 2.27 | 373,109 |
| 22 Dec 2020 | 2.26 | -0.12 | -5.04% | 2.35 | 2.35 | 2.25 | 607,132 |
| 21 Dec 2020 | 2.38 | -0.11 | -4.42% | 2.39 | 2.47 | 2.25 | 770,272 |
