We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.08 | 5.59440559441 | 1.43 | 1.57 | 1.425 | 404374 | 1.51893706 | DE |
| 4 | 0.02 | 1.34228187919 | 1.49 | 1.57 | 1.3 | 624212 | 1.38742715 | DE |
| 12 | 0.055 | 3.78006872852 | 1.455 | 1.65 | 1.3 | 382362 | 1.42729905 | DE |
| 26 | -0.52 | -25.6157635468 | 2.03 | 2.12 | 1.3 | 362135 | 1.59359537 | DE |
| 52 | -0.81 | -34.9137931034 | 2.32 | 2.53 | 1.3 | 336800 | 1.79196996 | DE |
| 156 | -0.16 | -9.58083832335 | 1.67 | 3.29 | 1.3 | 399631 | 2.24834885 | DE |
| 260 | -0.62 | -29.1079812207 | 2.13 | 3.36 | 1.3 | 438245 | 2.24113357 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1751955300 | 1.56 | 0.03 | 1.96 | 1.54 | 1.58 | 1.5049999 | 370576 |
| 1751868900 | 1.53 | -0.02 | -0.97 | 1.53 | 1.555 | 1.5049999 | 219781 |
| 1751609700 | 1.545 | 0.02 | 1.64 | 1.53 | 1.57 | 1.52 | 611581 |
| 1751523300 | 1.52 | 0.01 | 0.83 | 1.5 | 1.53 | 1.48 | 375060 |
| 1751436900 | 1.5075 | 0.02 | 1.52 | 1.495 | 1.53 | 1.48 | 395743 |
| 1751350500 | 1.485 | 0.05 | 3.48 | 1.43 | 1.495 | 1.425 | 419705 |
| 1751264100 | 1.435 | 0.06 | 4.36 | 1.375 | 1.435 | 1.365 | 600299 |
| 1751004900 | 1.375 | 0.04 | 3.23 | 1.335 | 1.3799999 | 1.325 | 1521902 |
| 1750918500 | 1.332 | -0.01 | -0.60 | 1.335 | 1.345 | 1.3 | 1370468 |
| 1750832100 | 1.34 | 0 | 0.00 | 1.335 | 1.36 | 1.335 | 1391175 |
| 1750745700 | 1.34 | 0.02 | 1.13 | 1.33 | 1.395 | 1.32 | 1309794 |
| 1750659300 | 1.325 | -0.03 | -2.21 | 1.35 | 1.35 | 1.315 | 406659 |
| 1750400100 | 1.355 | 0 | 0.37 | 1.35 | 1.37 | 1.34 | 290252 |
| 1750313700 | 1.35 | -0.02 | -1.46 | 1.3799999 | 1.3799999 | 1.345 | 363806 |
| 1750227300 | 1.37 | -0.01 | -0.72 | 1.37 | 1.3899999 | 1.355 | 583908 |
| 1750140900 | 1.3799999 | 0.02 | 1.47 | 1.365 | 1.3899999 | 1.36 | 188826 |
| 1750054500 | 1.36 | 0.02 | 1.49 | 1.32 | 1.415 | 1.32 | 671153 |
| 1749795300 | 1.34 | -0.11 | -7.27 | 1.45 | 1.45 | 1.33 | 945255 |
| 1749708900 | 1.445 | -0.01 | -0.69 | 1.455 | 1.46 | 1.435 | 228104 |
| 1749622500 | 1.455 | 0.01 | 0.34 | 1.47 | 1.49 | 1.455 | 330465 |
| 1749536100 | 1.45 | -0.04 | -2.68 | 1.49 | 1.49 | 1.45 | 260305 |
| 1749190500 | 1.49 | -0.01 | -0.67 | 1.48 | 1.49 | 1.475 | 110982 |
| 1749104100 | 1.5 | 0.02 | 1.69 | 1.47 | 1.51 | 1.47 | 374766 |
| 1749017700 | 1.475 | 0.03 | 1.72 | 1.46 | 1.485 | 1.46 | 136053 |
| 1748931300 | 1.45 | -0 | -0.17 | 1.46 | 1.485 | 1.45 | 157605 |
| 1748844900 | 1.4524999 | -0.01 | -0.51 | 1.45 | 1.475 | 1.435 | 162221 |
| 1748585700 | 1.46 | 0.01 | 0.69 | 1.48 | 1.485 | 1.415 | 400937 |
| 1748499300 | 1.45 | -0.02 | -1.36 | 1.46 | 1.48 | 1.445 | 265944 |
| 1748412900 | 1.47 | 0.01 | 1.03 | 1.475 | 1.5 | 1.455 | 370420 |
| 1748326500 | 1.455 | -0.04 | -2.68 | 1.5 | 1.5 | 1.455 | 303087 |
| 1748240100 | 1.495 | -0.03 | -1.64 | 1.535 | 1.535 | 1.48 | 178140 |
| 1747980900 | 1.52 | -0.04 | -2.25 | 1.56 | 1.57 | 1.5049999 | 210885 |
| 1747894500 | 1.555 | 0.01 | 0.81 | 1.52 | 1.56 | 1.52 | 177498 |
| 1747808100 | 1.5425 | -0.01 | -0.48 | 1.55 | 1.565 | 1.535 | 210343 |
| 1747721700 | 1.55 | 0.02 | 0.98 | 1.57 | 1.59 | 1.545 | 275679 |
| 1747635300 | 1.535 | -0.04 | -2.23 | 1.57 | 1.575 | 1.53 | 402372 |
| 1747376100 | 1.57 | 0.02 | 0.96 | 1.58 | 1.585 | 1.56 | 106364 |
| 1747289700 | 1.555 | 0 | 0.32 | 1.56 | 1.57 | 1.545 | 162434 |
| 1747203300 | 1.55 | -0.03 | -1.59 | 1.585 | 1.6 | 1.545 | 410866 |
| 1747116900 | 1.575 | 0 | 0.32 | 1.61 | 1.65 | 1.57 | 530126 |
| 1747030500 | 1.57 | 0.05 | 2.95 | 1.52 | 1.5825 | 1.5149999 | 449252 |
| 1746771300 | 1.525 | 0.08 | 5.17 | 1.47 | 1.525 | 1.47 | 327446 |
| 1746684900 | 1.45 | 0 | 0.35 | 1.435 | 1.47 | 1.405 | 198402 |
| 1746598500 | 1.445 | -0.01 | -0.34 | 1.45 | 1.465 | 1.43 | 126710 |
| 1746512100 | 1.45 | -0.01 | -0.68 | 1.47 | 1.47 | 1.45 | 55916 |
| 1746425700 | 1.46 | -0.03 | -1.68 | 1.5 | 1.5 | 1.45 | 113917 |
| 1746166500 | 1.485 | 0.02 | 1.37 | 1.45 | 1.5049999 | 1.45 | 274413 |
| 1746080100 | 1.465 | 0.04 | 2.45 | 1.43 | 1.475 | 1.43 | 176009 |
| 1745993700 | 1.43 | -0.03 | -1.72 | 1.47 | 1.47 | 1.425 | 199114 |
| 1745907300 | 1.455 | 0.02 | 1.04 | 1.46 | 1.475 | 1.435 | 181327 |
| 1745820900 | 1.44 | -0.01 | -0.69 | 1.46 | 1.46 | 1.42 | 318572 |
| 1745475300 | 1.45 | 0.03 | 2.47 | 1.42 | 1.4625 | 1.42 | 163052 |
| 1745388900 | 1.415 | 0.04 | 2.91 | 1.3899999 | 1.44 | 1.385 | 155201 |
| 1745302500 | 1.375 | -0 | -0.18 | 1.385 | 1.385 | 1.33 | 638581 |
| 1744870500 | 1.3775 | -0 | -0.18 | 1.3799999 | 1.41 | 1.365 | 212596 |
| 1744784100 | 1.3799999 | -0.05 | -3.16 | 1.425 | 1.425 | 1.375 | 246313 |
| 1744697700 | 1.425 | -0.02 | -1.38 | 1.455 | 1.46 | 1.42 | 144496 |
| 1744611300 | 1.445 | 0 | 0.00 | 1.46 | 1.4825 | 1.445 | 140685 |
| 1744352100 | 1.445 | -0.04 | -2.36 | 1.45 | 1.475 | 1.43 | 185285 |
| 1744265700 | 1.48 | 0.09 | 6.09 | 1.46 | 1.49 | 1.45 | 287435 |
| 1744179300 | 1.395 | -0.08 | -5.10 | 1.45 | 1.455 | 1.3899999 | 189204 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
