HLO

Helloworld Travel Historical Data - HLO

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type Stock ISIN Stock Description
Helloworld Travel Limited HLO Australian Stock Exchange Ordinary Share AU000000HLO6
  Price Change Price Change % Stock Price Last Trade
-0.02 -0.82% 2.43 16:10:28
Open Price Low Price High Price Close Price Previous Close
2.47 2.41 2.48 2.43 2.45
more quote information »

HLO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.512.552.412.51117,965-0.08-3.19%
1 Month2.392.722.252.50295,0130.041.67%
3 Months1.903.361.6652.55435,2090.5327.89%
6 Months1.8953.361.492.15445,2430.53528.23%
1 Year4.904.950.672.15463,876-2.47-50.41%
3 Years4.976.450.672.66210,673-2.54-51.11%
5 Years0.3956.450.3852.75141,3212.04515.19%

HLO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
18 Jan 2021 2.45 -0.06 -2.39% 2.52 2.52 2.44 238,512
15 Jan 2021 2.51 0.00 0.0% 2.51 2.55 2.50 175,004
14 Jan 2021 2.51 0.03 1.21% 2.50 2.54 2.49 60,349
13 Jan 2021 2.48 -0.04 -1.59% 2.45 2.53 2.45 64,292
12 Jan 2021 2.52 0.00 0.0% 2.55 2.55 2.46 122,955
11 Jan 2021 2.52 0.02 0.8% 2.51 2.55 2.49 167,223
08 Jan 2021 2.50 -0.04 -1.57% 2.54 2.55 2.50 149,141
07 Jan 2021 2.54 -0.02 -0.78% 2.58 2.63 2.53 154,648
06 Jan 2021 2.56 0.02 0.79% 2.56 2.62 2.53 217,874
05 Jan 2021 2.54 0.00 0.0% 2.50 2.57 2.46 274,678
04 Jan 2021 2.54 0.02 0.79% 2.50 2.61 2.41 528,972
31 Dec 2020 2.52 -0.11 -4.18% 2.64 2.64 2.50 444,553
30 Dec 2020 2.63 -0.09 -3.31% 2.70 2.70 2.61 243,337
29 Dec 2020 2.72 0.14 5.43% 2.65 2.72 2.63 469,574
24 Dec 2020 2.58 0.10 4.03% 2.52 2.63 2.51 243,556
23 Dec 2020 2.48 0.22 9.73% 2.27 2.50 2.27 373,109
22 Dec 2020 2.26 -0.12 -5.04% 2.35 2.35 2.25 607,132
21 Dec 2020 2.38 -0.11 -4.42% 2.39 2.47 2.25 770,272
Your Recent History
ASX
HLO
Helloworld..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20210119 10:02:28