Helloworld Travel Quote - HLO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Helloworld Travel Limited (HLO) Share Price

Helloworld Travel Limited (HLO)

2.05

0.04

(1.99%)

Closed 30 November 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

2.05

Bid

2.04

Offer

2.05

Volume

169,912

1.995 Day's Range 2.05

1.735 52 Week Range 3.05

Market Cap

Previous Close

2.01

Open

2.01

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

318,388

Shares Outstanding

160,979,622

Dividend Yield

-

PE Ratio

10.78

Earnings Per Share (EPS)

0.19

Revenue

221.47M

Net Profit

30.6M

Sector

Travel Agencies

Industry

Travel Agencies

Website

www.helloworldlimited.com.au

Headquarters

Melbourne, Victoria, Aus

Founded

-

Helloworld Travel Limited is listed in the Travel Agencies sector of the Australian Stock Exchange with ticker HLO. The last closing price for Helloworld Travel was AUD2.01. Over the last year, Helloworld Travel shares have traded in a share price range of AUD 1.735 to AUD 3.05.

Helloworld Travel currently has 160,979,622 shares in issue. The market capitalisation of Helloworld Travel is AUD323.57 million. Helloworld Travel has a price to earnings ratio (PE ratio) of 10.78.

Has Webjet Limited soared too high?

http://www.fool.com.au/2015/11/06/has-webjet-limited-soared-too-high/?utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.125	6.49350649351	1.925	2.05	1.925	169782	1.98462246	DE
4	0.305	17.4785100287	1.745	2.06	1.74	256288	1.92486702	DE
12	0.06	3.01507537688	1.99	2.06	1.735	318388	1.87970715	DE
26	-0.29	-12.3931623932	2.34	2.53	1.735	339194	2.04936594	DE
52	-0.45	-18	2.5	3.05	1.735	361920	2.32996044	DE
156	0.15	7.89473684211	1.9	3.29	1.3	414523	2.35944886	DE
260	-2.3	-52.8735632184	4.35	5.03	0.67	445269	2.29584406	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
IVXInvion Ltd	AUD 0.15 (7,400.00%)	29.48k
PPGPro Pac Packaging Limited	AUD 0.042 (147.06%)	2.8M
TVNOTivan Ltd	AUD 0.012 (100.00%)	42.5k
ATHOAlterity Therapeutics Limited	AUD 0.002 (100.00%)	2.75M
IPTOImpact Minerals Ltd	AUD 0.002 (100.00%)	500k
ARUOAArafura Rare Earths Ltd	AUD 0.006 (-45.45%)	1.05M
LRDOLord Resources Ltd	AUD 0.006 (-40.00%)	3.33k
HIQOHitIQ Limited	AUD 0.01 (-33.33%)	20k
EXLElixinol Wellness Limited	AUD 0.004 (-33.33%)	475.41k
JAVJavelin Minerals Ltd	AUD 0.003 (-25.00%)	20.21M
MMIMetro Mining Ltd	AUD 0.063 (6.78%)	872.16M
OVTOvanti Ltd	AUD 0.023 (-14.81%)	78.61M
ATHAlterity Therapeutics Ltd	AUD 0.005 (25.00%)	64.44M
SYASayona Mining Limited	AUD 0.031 (-3.13%)	54.63M
RDNRaiden Resources Limited	AUD 0.015 (-11.76%)	49.91M

StayHumble

StayHumble 2 minutes ago

BUY low✅Sell HIGH✅$9.99 a Share wow!🍀🍀✅✅

WolfOfGrnStreet

WolfOfGrnStreet 2 minutes ago

You just can't stop a running bull! $$$$$$$$$$$$$$$$$$&$!

Trend22

Trend22 3 minutes ago

WCVC - Have a good weekend all!!

StayHumble

StayHumble 6 minutes ago

✅Lots of Historical XPERT interest in $HIRU✅✅✅https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical

The Night Stalker

The Night Stalker 6 minutes ago

StayHumble

StayHumble 9 minutes ago

✅Major US Xchange💹$HCWC InfoDeck https://tinyurl.com/HCMC2023 💹

-14 brick and mortar Natural & Organic health food stores,
-Online vitamin store
-3 wellness centers
-Approximately $3M of HCMC cash reserves
-NewCo

EarningsCentral

EarningsCentral 10 minutes ago

https://youtube.com/shorts/G2BTGaWg858?feature=share $DELL Q3 2025 Earnings Call Recap Video

WinstonCup

WinstonCup 10 minutes ago

So, you are saying Lakota45 is spreading fiction, since he states he reads between the lines often?

StayHumble

StayHumble 11 minutes ago

Greens Natural Foods Doubles $HCWC💹Revenue to $75Million+✅ @healthiercmc
https://www.healthiercmc.com/news/20221017-greens-natural-foods

https://static1.squarespace.com/static/58a1d7b8893fc0b6d3e47931/t/63599cf2e6708456f8187f4c/1666817273168/HCMC_LDMicroO

Hawk05

Hawk05 11 minutes ago

https://rehabat.se/products/actipatch-mot-muskel-och-ledsmarta-och-kna-och-ryggsmarta

Lime Time

Lime Time 12 minutes ago

And you seem to be the the lowest of all IQ posters here that I randomly respond to. It's OK.

StayHumble

StayHumble 12 minutes ago

per11th CircuitLaw $HCMC original💹infringement Complaints Valid✅

We now turn to $HCMCs amended complaint, which presents an even stronger case in favor of $HCMC.
https://img.wattpad.com/3063c9cd99bde22340df84491c00af9aafb107a5/68747470733a2f2f73332e616d

The Night Stalker

The Night Stalker 13 minutes ago

StayHumble

StayHumble 14 minutes ago

$HCMC has a 4-point plan💹$5M BUYBACK💹+Dividend💹No r/s💹

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock

The Night Stalker

The Night Stalker 15 minutes ago

thin up or dpwn

WolfOfGrnStreet

WolfOfGrnStreet 15 minutes ago

No more private messages. Let's make some money!!!!!!!!

StayHumble

StayHumble 16 minutes ago

Kramer NakedShorted💹4Bill+$DBMM shares 4Charity?🔥✅

Source: TDA 2014 Chart https://investorshub.advfn.com/uimage/uploads/2023/1/29/cpbxb2014_dbmm_trade_data.png Source: https://fintel.io/s/us/dbmm
https://investorshub.advfn.com/uimage/uploads/2023

Horseb4CarT

Horseb4CarT 16 minutes ago

And yet I would bet heavily (actually am) that you and the other natsayers, as would all the longs as well, try as hard as possible to get treated with DCVax L if that most terrible diagnosis were to hit.

I pray nobody gets the diagnosis but you all know DCVax is the only hope treatm

m$teamworkotc

m$teamworkotc 17 minutes ago

jmck and Alaska you got your nets out? 0002?

StayHumble

StayHumble 18 minutes ago

w0wXcellent💹Kramers 100% involved💹BillionsNakedSH0rt ???

It explains the situation about shorting and naked shorting perfectly!

Again, this is a MUST WATCH video for anyone who believes in $DBMM (naked or otherwise)!

I'd love to hear

StayHumble

StayHumble 20 minutes ago

🎃Yes✅Win-Win! $UBQU erases $2Million✅of debt in 12months✅

https://www.otcmarkets.com/stock/UBQU/news/EQS-News-Ubiquitech-Software-Corp-OTCUBQU-Successfully-Eliminates-Additional-Convertible-Debt-Bringing-Recent-Total-Elim?id=444198

Helloworld Travel

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions