We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.085 | 0.085 | 0.085 | 30311 | 0.085 | DE |
| 12 | -0.004 | -4.49438202247 | 0.089 | 0.093 | 0.085 | 103026 | 0.08736137 | DE |
| 26 | 0.005 | 6.25 | 0.08 | 0.093 | 0.059 | 137562 | 0.07698023 | DE |
| 52 | 0.023 | 37.0967741935 | 0.062 | 0.093 | 0.045 | 153425 | 0.06633037 | DE |
| 156 | 0.034 | 66.6666666667 | 0.051 | 0.093 | 0.037 | 174755 | 0.06132525 | DE |
| 260 | -0.015 | -15 | 0.1 | 0.11 | 0.037 | 172301 | 0.06218269 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1736313300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 36778 |
| 1736226900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736140500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735881300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735794900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735622100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735535700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100000 |
| 1735276500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735017300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734930900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734671700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734585300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 622 |
| 1734498900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 12654 |
| 1734412500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734326100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734066900 | 0.085 | -0.003 | -3.41 | 0.085 | 0.085 | 0.085 | 7968 |
| 1733980500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733894100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733807700 | 0.088 | 0.003 | 3.53 | 0.088 | 0.088 | 0.088 | 7850 |
| 1733721300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733462100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733375700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50000 |
| 1733289300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733202900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733116500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732857300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732770900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732684500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732598100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732511700 | 0.085 | -0.008 | -8.60 | 0.09 | 0.09 | 0.085 | 400000 |
| 1732252500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732166100 | 0.093 | 0.0070001 | 8.14 | 0.093 | 0.093 | 0.093 | 50859 |
| 1732079700 | 0.0859999 | -0.007 | -7.53 | 0.0859999 | 0.0859999 | 0.0859999 | 40000 |
| 1731993300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731906900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 37743 |
| 1731647700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731561300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731474900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731388500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731302100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731042900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730956500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730870100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730783700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730697300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 2007 |
| 1730438100 | 0.093 | 0.003 | 3.33 | 0.09 | 0.093 | 0.089 | 300514 |
| 1730351700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730265300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730178900 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.09 | 50000 |
| 1730092500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1729833300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1729746900 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.09 | 0.0869999 | 100000 |
| 1729660500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729574100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729487700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 50000 |
| 1729228500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729142100 | 0.085 | 0.005 | 6.25 | 0.089 | 0.089 | 0.085 | 438203 |
| 1729055700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728969300 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 35811 |
| 1728882900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728623700 | 0.07 | -0.006 | -7.89 | 0.07 | 0.07 | 0.07 | 50078 |
| 1728537300 | 0.076 | 0.004 | 5.56 | 0.075 | 0.076 | 0.075 | 58423 |
| 1728450900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
