Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| High Peak Royalties Ltd | HPR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.053 | 15:01:33 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.053 | 0.053 |
HPR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.053 | 0.053 | 0.053 | 0.053 | 65,278 | 0.00 | 0.00% |
| 1 Month | 0.058 | 0.06 | 0.053 | 0.05902 | 206,908 | -0.005 | -8.62% |
| 3 Months | 0.056 | 0.06 | 0.05 | 0.055654 | 143,323 | -0.003 | -5.36% |
| 6 Months | 0.051 | 0.063 | 0.05 | 0.053735 | 160,464 | 0.002 | 3.92% |
| 1 Year | 0.07 | 0.08 | 0.05 | 0.063368 | 159,950 | -0.017 | -24.29% |
| 3 Years | 0.065 | 0.08 | 0.037 | 0.05894 | 181,194 | -0.012 | -18.46% |
| 5 Years | 0.065 | 0.125 | 0.037 | 0.063657 | 152,439 | -0.012 | -18.46% |
HPR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 23 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 22 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 35,000 |
| 19 Apr 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 18 Apr 2024 | 0.053 | -0.007 | -11.67% | 0.053 | 0.053 | 0.053 | 95,555 |
| 17 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 16 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 15 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 699,822 |
| 12 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 11 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 30,000 |
| 10 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 09 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 08 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 05 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 04 Apr 2024 | 0.06 | 0.00 | 0.00% | 0.06 | 0.06 | 0.06 | 0.00 |
| 03 Apr 2024 | 0.06 | 0.003 | 5.26% | 0.059 | 0.06 | 0.059 | 280,000 |
| 02 Apr 2024 | 0.057 | 0.00 | 0.00% | 0.057 | 0.057 | 0.057 | 0.00 |
| 28 Mar 2024 | 0.057 | 0.004 | 7.55% | 0.058 | 0.058 | 0.057 | 101,070 |
| 27 Mar 2024 | 0.053 | 0.00 | 0.00% | 0.053 | 0.053 | 0.053 | 0.00 |
| 26 Mar 2024 | 0.053 | 0.003 | 6.00% | 0.053 | 0.053 | 0.053 | 29,701 |
