We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.093 | 0.093 | 0.086 | 38872 | 0.08939839 | DE |
| 4 | 0.003 | 3.33333333333 | 0.09 | 0.093 | 0.086 | 88377 | 0.09105757 | DE |
| 12 | 0.033 | 55 | 0.06 | 0.093 | 0.06 | 112640 | 0.07588291 | DE |
| 26 | 0.038 | 69.0909090909 | 0.055 | 0.093 | 0.055 | 186061 | 0.06949398 | DE |
| 52 | 0.035 | 60.3448275862 | 0.058 | 0.093 | 0.045 | 165918 | 0.06323917 | DE |
| 156 | 0.034 | 57.6271186441 | 0.059 | 0.093 | 0.037 | 173559 | 0.06089266 | DE |
| 260 | 0.011 | 13.4146341463 | 0.082 | 0.11 | 0.037 | 171864 | 0.06209332 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732252500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732166100 | 0.093 | 0.0070001 | 8.14 | 0.093 | 0.093 | 0.093 | 50859 |
| 1732079700 | 0.0859999 | -0.007 | -7.53 | 0.0859999 | 0.0859999 | 0.0859999 | 40000 |
| 1731993300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731906900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 37743 |
| 1731647700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731561300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731474900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731388500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731302100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1731042900 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730956500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730870100 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730783700 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1730697300 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 2007 |
| 1730438100 | 0.093 | 0.003 | 3.33 | 0.09 | 0.093 | 0.089 | 300514 |
| 1730351700 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730265300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1730178900 | 0.09 | 0.0030001 | 3.45 | 0.09 | 0.09 | 0.09 | 50000 |
| 1730092500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1729833300 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.0869999 | 0.0869999 | 0 |
| 1729746900 | 0.0869999 | -0.003 | -3.33 | 0.09 | 0.09 | 0.0869999 | 100000 |
| 1729660500 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729574100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1729487700 | 0.09 | 0.005 | 5.88 | 0.09 | 0.09 | 0.09 | 50000 |
| 1729228500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1729142100 | 0.085 | 0.005 | 6.25 | 0.089 | 0.089 | 0.085 | 438203 |
| 1729055700 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1728969300 | 0.08 | 0.01 | 14.29 | 0.08 | 0.08 | 0.08 | 35811 |
| 1728882900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728623700 | 0.07 | -0.006 | -7.89 | 0.07 | 0.07 | 0.07 | 50078 |
| 1728537300 | 0.076 | 0.004 | 5.56 | 0.075 | 0.076 | 0.075 | 58423 |
| 1728450900 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.072 | 0 |
| 1728364500 | 0.072 | 0.009 | 14.29 | 0.072 | 0.073 | 0.072 | 57726 |
| 1728281700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1728022500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1727936100 | 0.063 | 0.001 | 1.61 | 0.063 | 0.063 | 0.063 | 484387 |
| 1727849700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727763300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727676900 | 0.062 | 0 | 0.00 | 0.061 | 0.062 | 0.061 | 170000 |
| 1727417700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727331300 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727244900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 100000 |
| 1727158500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1727072100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 12133 |
| 1726812900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1726726500 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1726640100 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1726553700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1726467300 | 0.062 | 0.002 | 3.33 | 0.06 | 0.063 | 0.06 | 103134 |
| 1726208100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726121700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1726035300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725948900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725862500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725603300 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725516900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 24985 |
| 1725430500 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725344100 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1725257700 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1724998500 | 0.06 | -0.013 | -17.81 | 0.06 | 0.06 | 0.06 | 25015 |
| 1724912100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1724825700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1724739300 | 0.073 | -0.001 | -1.35 | 0.06 | 0.073 | 0.059 | 1166761 |
| 1724713200 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
