We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.085 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0.085 | 0.085 | 0.085 | 74294 | 0.085 | DE |
| 12 | 0 | 0 | 0.085 | 0.088 | 0.075 | 39446 | 0.08429917 | DE |
| 26 | 0.025 | 41.6666666667 | 0.06 | 0.093 | 0.059 | 129757 | 0.07696031 | DE |
| 52 | 0.03 | 54.5454545455 | 0.055 | 0.093 | 0.045 | 153970 | 0.06726991 | DE |
| 156 | 0.038 | 80.8510638298 | 0.047 | 0.093 | 0.037 | 166375 | 0.0634519 | DE |
| 260 | -0.008 | -8.60215053763 | 0.093 | 0.095 | 0.037 | 172672 | 0.06138176 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740028500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739942100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739855700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739769300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739510100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739423700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739337300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739250900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1739164500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738905300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738818900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738732500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1738646100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 58588 |
| 1738559700 | 0.085 | 0.01 | 13.33 | 0.085 | 0.085 | 0.085 | 90000 |
| 1738300500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738214100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738127700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1738041300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737695700 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737609300 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737522900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737436500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737350100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737090900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1737004500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1736918100 | 0.075 | -0.01 | -11.76 | 0.075 | 0.075 | 0.075 | 30000 |
| 1736831700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736745300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736486100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736399700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736313300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 36778 |
| 1736226900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1736140500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735881300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735794900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735622100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735535700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 100000 |
| 1735276500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1735017300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734930900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734671700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734585300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 622 |
| 1734498900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 12654 |
| 1734412500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734326100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1734066900 | 0.085 | -0.003 | -3.41 | 0.085 | 0.085 | 0.085 | 7968 |
| 1733980500 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733894100 | 0.088 | 0 | 0.00 | 0.088 | 0.088 | 0.088 | 0 |
| 1733807700 | 0.088 | 0.003 | 3.53 | 0.088 | 0.088 | 0.088 | 7850 |
| 1733721300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733462100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733375700 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 50000 |
| 1733289300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733202900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1733116500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732857300 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732770900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732684500 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732598100 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.085 | 0 |
| 1732511700 | 0.085 | -0.008 | -8.60 | 0.09 | 0.09 | 0.085 | 400000 |
| 1732252500 | 0.093 | 0 | 0.00 | 0.093 | 0.093 | 0.093 | 0 |
| 1732166100 | 0.093 | 0.0070001 | 8.14 | 0.093 | 0.093 | 0.093 | 50859 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
