Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| HighCom Ltd | HCL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -3.13% | 0.155 | 14:00:24 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.155 | 0.155 | 0.155 | 0.155 | 0.16 |
HCL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.16 | 0.165 | 0.15 | 0.157142 | 45,686 | -0.005 | -3.13% |
| 1 Month | 0.14 | 0.185 | 0.14 | 0.16516 | 149,876 | 0.015 | 10.71% |
| 3 Months | 0.16 | 0.185 | 0.13 | 0.153062 | 163,643 | -0.005 | -3.13% |
| 6 Months | 0.44 | 0.445 | 0.13 | 0.195557 | 233,133 | -0.285 | -64.77% |
| 1 Year | 0.44 | 0.445 | 0.13 | 0.195557 | 233,133 | -0.285 | -64.77% |
| 3 Years | 0.44 | 0.445 | 0.13 | 0.195557 | 233,133 | -0.285 | -64.77% |
| 5 Years | 0.44 | 0.445 | 0.13 | 0.195557 | 233,133 | -0.285 | -64.77% |
HCL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 16 May 2024 | 0.16 | 0.00 | 0.00% | 0.155 | 0.16 | 0.155 | 25,419 |
| 15 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 3,015 |
| 14 May 2024 | 0.16 | 0.00 | 0.00% | 0.16 | 0.16 | 0.16 | 0.00 |
| 13 May 2024 | 0.16 | 0.01 | 6.67% | 0.1525 | 0.165 | 0.1525 | 94,873 |
| 10 May 2024 | 0.15 | -0.015 | -9.09% | 0.16 | 0.16 | 0.15 | 39,171 |
| 09 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.165 | 0.165 | 0.00 |
| 08 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.17 | 0.165 | 208,948 |
| 07 May 2024 | 0.165 | 0.00 | 0.00% | 0.165 | 0.1675 | 0.165 | 346,884 |
| 06 May 2024 | 0.165 | 0.01 | 6.45% | 0.155 | 0.165 | 0.155 | 64,026 |
| 03 May 2024 | 0.155 | 0.00 | 0.00% | 0.155 | 0.155 | 0.155 | 41,232 |
| 02 May 2024 | 0.155 | -0.005 | -3.13% | 0.165 | 0.165 | 0.155 | 211,257 |
| 01 May 2024 | 0.16 | -0.01 | -5.88% | 0.165 | 0.165 | 0.155 | 94,014 |
| 30 Apr 2024 | 0.17 | -0.01 | -5.56% | 0.18 | 0.18 | 0.17 | 64,760 |
| 29 Apr 2024 | 0.18 | 0.00 | 0.00% | 0.185 | 0.185 | 0.17 | 133,151 |
| 26 Apr 2024 | 0.18 | 0.01 | 5.88% | 0.17 | 0.18 | 0.17 | 339,827 |
| 24 Apr 2024 | 0.17 | 0.02 | 13.33% | 0.15 | 0.175 | 0.15 | 560,012 |
| 23 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 81,228 |
| 22 Apr 2024 | 0.145 | -0.005 | -3.33% | 0.15 | 0.15 | 0.145 | 37,723 |
| 19 Apr 2024 | 0.15 | 0.005 | 3.45% | 0.145 | 0.15 | 0.145 | 158,101 |
| 18 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.14 | 0.145 | 0.14 | 69,666 |
| 17 Apr 2024 | 0.145 | 0.00 | 0.00% | 0.145 | 0.145 | 0.14 | 107,513 |
