ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,150.00
-0.67%
S&P ASX All Technology
3,461.90
-0.11%
Brent Oil
77.97
0.00%
US Dollar vs AUD
1.47145
0.00%
Bitcoin
61,980.72
-0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. HighCom Ltd (HCL) Share Price

HighCom Ltd

HighCom Ltd (HCL)

Hecla Mining Co
0.195
-0.005
(-2.50%)
Closed 06 October 4:00PM
Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
0.195
Bid
0.195
Offer
0.20
Volume
103,123
0.195 Day's Range 0.20
0.115 52 Week Range 0.445
Market Cap
20.023M
Previous Close
0.20
Open
0.20
Last Trade
38240
@
0.195
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
572,410
Shares Outstanding
102,683,000
Dividend Yield
-
PE Ratio
-1.62
Earnings Per Share (EPS)
-0.12
Revenue
45.36M
Net Profit
-12.02M

About HighCom Ltd

Sector
Security Systems Service
Industry
Security Systems Service
Website
www.xtek.net
Headquarters
Canberra, New South Wales, Aus
Founded
-
HighCom Ltd is listed in the Security Systems Service sector of the Australian Stock Exchange with ticker HCL. The last closing price for HighCom was AUD0.20. Over the last year, HighCom shares have traded in a share price range of AUD 0.115 to AUD 0.445.

HighCom currently has 102,683,000 shares in issue. The market capitalisation of HighCom is AUD20.54 million. HighCom has a price to earnings ratio (PE ratio) of -1.62.

Ask ADVFN Intelligence (AI)

HCL Latest News

More News

Interim Results

RNS Number:0906U Honeycombe Leisure PLC 12 January 2004 12 January 2004 HONEYCOMBE LEISURE PLC ("the Company") UNAUDITED INTERIM RESULTS Honeycombe Leisure plc, the AIM listed...

12 January 2004
UK Regulatory

Notice of Results

RNS Number:4923T Honeycombe Leisure PLC 19 December 2003 19 December 2003 HONEYCOMBE LEISURE PLC NOTICE OF INTERIM RESULTS Honeycombe Leisure plc, the AIM...

20 December 2003
UK Regulatory

Re Agreement

RNS Number:3533T Honeycombe Leisure PLC 17 December 2003 17 December 2003 HONEYCOMBE LEISURE PLC Exchange & Completion of Contracts re: New Management Agreement...

17 December 2003
UK Regulatory

New Management Agreement

RNS Number:6768S Honeycombe Leisure PLC 01 December 2003 1st December 2003 HONEYCOMBE LEISURE PLC New Management Agreement with Great English Pub Company New relationship and...

01 December 2003
UK Regulatory

Trading Statement

RNS Number:8689R Honeycombe Leisure PLC 10 November 2003 10 November 2003 HONEYCOMBE LEISURE PLC PRE CLOSE PERIOD TRADING STATEMENT NEW MANAGEMENT AGREEMENTS WITH PUNCH...

10 November 2003
UK Regulatory

New Banking Facilities Agreed

RNS Number:6151R Honeycombe Leisure PLC 03 November 2003 3 November 2003 HONEYCOMBE LEISURE PLC NEW BANKING FACILITIES AGREED Honeycombe Leisure PLC ("Honeycombe" or "the...

04 November 2003
UK Regulatory

AGM Statement

RNS Number:0380Q Honeycombe Leisure PLC 23 September 2003 23 September 2003 HONEYCOMBE LEISURE PLC AGM STATEMENT At Honeycombe Leisure PLC's ("Honeycombe" or "the Company") AGM being...

23 September 2003
UK Regulatory

Amendment to Final results

RNS Number:6480N Honeycombe Leisure PLC 17 July 2003 Thursday, 17 July 2003 HONEYCOMBE LEISURE PLC AUDITED PRELIMINARY RESULTS 2003 Amendment to Preliminary Results for the...

17 July 2003
UK Regulatory

Final Results - Correction

RNS Number:9923M Honeycombe Leisure PLC 01 July 2003 The following replaces the Preliminary Results announcement released today 1 July 2003 at 08:00 am under RNS number 9905M. Please be...

01 July 2003
UK Regulatory

Final Results

RNS Number:9905M Honeycombe Leisure PLC 01 July 2003 Tuesday, 1 July 2003 HONEYCOMBE LEISURE PLC PRELIMINARY RESULTS 2003 Honeycombe Leisure plc, the AIM...

01 July 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0052.631578947370.190.20.185320200.19299673DE
40.022513.04347826090.17250.2150.1551080450.17909947DE
120.045300.150.310.125724100.22287508DE
260.0425.80645161290.1550.310.1153547090.20361357DE
52-0.245-55.68181818180.440.4450.1153119340.20385033DE
156-0.245-55.68181818180.440.4450.1153119340.20385033DE
260-0.245-55.68181818180.440.4450.1153119340.20385033DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1TTThrive Tribe Technologies Ltd
AUD 0.002
(100.00%)
300k
OSLOOncoSil Medical Ltd
AUD 0.003
(50.00%)
82k
AZLOArizona Lithium Ltd
AUD 0.003
(50.00%)
1.01M
H2GGreenHy2 Ltd
AUD 0.006
(50.00%)
11.49M
ILAOIsland Pharmaceuticals Limited
AUD 0.059
(47.50%)
1.62M
ARVOCArtemis Resources Limited
AUD 0.001
(-50.00%)
250k
ASROAsra Minerals Ltd
AUD 0.001
(-50.00%)
8M
GENGenmin Limited
AUD 0.053
(-33.75%)
3.7M
EXTODExcite Technology Services Ltd
AUD 0.002
(-33.33%)
1.2M
ACWOCActinogen Medical Limited
AUD 0.007
(-30.00%)
258.07k
WCNWhite Cliff Minerals Limited
AUD 0.023
(9.52%)
111.74M
SYASayona Mining Limited
AUD 0.0305
(-4.69%)
55.11M
88E88 Energy Limited
AUD 0.002
(-20.00%)
38.58M
WCNOWhite Cliff Nickel
AUD 0.012
(33.33%)
33.36M
SIGSigma Healthcare Limited
AUD 2.055
(0.24%)
26.82M

Discussion

View Full Feed
fuagf fuagf 1 minute ago
That would be a good two hours. Hope you watch the video. It's a good, fast skillful game.
ElectricJester54 ElectricJester54 1 minute ago
See I'm not the only one who admires your insight! Haha I'm telling you man, both boards appreciate your contributions. You have sound logic in your assertions. Nobodies perfect on every play but you have definitely given me some confidence in how I feel about these two tickers and I look forward to
ZHUD
mick mick 1 minute ago
INTERESTING PAGE REGRF

Revealed: the SECRET to Get RICH w Penny Stocks: "Asymmetric Setup". is $REGRF $NEWS next +10X?

https://youtu.be/qwL617u33q0

https:// youtu.be/qwL617u33q0
NEWS REGRF
Tree Tree 3 minutes ago
I may have been a little premature about our pitching. Lol
leavetheguntakethecannolis leavetheguntakethecannolis 3 minutes ago
Silly me. I neglected to consider all the additional boards where you regularly dispense your compensated “intellectual curiosity”.
IPIX
The Great Pumpkin The Great Pumpkin 3 minutes ago
You are being scammed. This will never be meaningfully commercialized to cover cash burn. It’s a piggy bank for insiders. I’m prepared to release all of my information to the producers of American Greed!

Ask yourself why they went with an rinky dink accounting firm instead of going to
LWLG
fuagf fuagf 4 minutes ago
LOL Just decided to have the rest of the bacon and eggs i'd considered saving for later and while downstairs i thought of adding to the post .. PS: Will probably fall asleep during the game back at home. Now, of course, am thinking then again maybe not... ;-)

I enjoy ducks and weave
Nihil8 Nihil8 4 minutes ago
Anyone making excuses is a grifter
CNNA
Bill48 Bill48 5 minutes ago
I’m not sure how you can post 10,000 as the number !! I have seen 1,000 as the number posted more times than your Number. Just saying !
COOP
janice shell janice shell 6 minutes ago
What? I have no idea what you're saying, unless what you mean is that you'd have joined the mob at the Capitol that day, and helped them hang Pence, if things had got to that point.

You seem incurious about what the Constitution actually says. Rather like your hero Trump the wannabe d
Coppermine Coppermine 7 minutes ago
2.5 Billion, at least 2 years to get back to trip 0006.
ASII
RobotDroid RobotDroid 9 minutes ago
January 2025. Maybe, still late.
NWBO
dbergh dbergh 10 minutes ago
I shall explain: Pence refused to do Trump's bidding, because it would have been a treasonous violation of the Constitution.

I would do the same. Dump Pence
I don't clam to know what went on only what I read and with common cense
But I do know people get scared and d
janice shell janice shell 10 minutes ago
Well let's see... How much older than Melania is Trump?
janice shell janice shell 12 minutes ago
Still watching the Carville show; it's two hours long.

I've never seen a rugby game...
MeteoricChimera43 MeteoricChimera43 13 minutes ago
He’s a short.
RVNC
Coppermine Coppermine 14 minutes ago
He used the word “ Expect” , Take it with a Grain of salt. More blah blah blah!
UBQU
SSKILLZ1 SSKILLZ1 15 minutes ago
Great win by the mets. love stealing a game where wheeler was this unhittable. And the mets lead baseball with 4+ run innings. 0-0-0-0-0-0 than at some point the explosion comes. They are great for the huge inning this offense that is for sure.
blackhawks blackhawks 16 minutes ago
Sounds like a full day. NO Netflix for you tonight.
Elroy Jetson Elroy Jetson 17 minutes ago
Alphabet (GOOGL) also currently has a p/e under 24, with a 1/2% dividend, which is VERY FAVORABLE compared with anything tech.

I just swapped Artista Networks ANET at the top of its trading range in our Roths, for GOOGL. Call me crazy it just seems like as safer and better value.
AAPL AMZN AVGO

Your Recent History

ASX
HCL
HighCom
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved