ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,532.30
0.45%
S&P ASX All Technology
3,983.90
1.06%
Brent Oil
76.265
0.28%
US Dollar vs AUD
1.60554
-0.20%
Bitcoin
104,509.30
-0.22%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. HighCom Ltd (HCL) Share Price

HighCom Ltd

HighCom Ltd (HCL)

Hecla Mining Co
0.15
-0.01
(-6.25%)
Closed 31 January 4:00PM
Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.15
Bid
0.15
Offer
0.165
Volume
9,539
0.15 Day's Range 0.155
0.115 52 Week Range 0.3525
Market Cap
15.402M
Previous Close
0.16
Open
0.155
Last Trade
510
@
0.15
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
55,367
Shares Outstanding
102,683,000
Dividend Yield
-
PE Ratio
-1.28
Earnings Per Share (EPS)
-0.12
Revenue
45.36M
Net Profit
-12.02M

About HighCom Ltd

Sector
Security Systems Service
Industry
Security Systems Service
Website
www.xtek.net
Headquarters
Canberra, New South Wales, Aus
Founded
-
HighCom Ltd is listed in the Security Systems Service sector of the Australian Stock Exchange with ticker HCL. The last closing price for HighCom was AUD0.16. Over the last year, HighCom shares have traded in a share price range of AUD 0.115 to AUD 0.3525.

HighCom currently has 102,683,000 shares in issue. The market capitalisation of HighCom is AUD16.43 million. HighCom has a price to earnings ratio (PE ratio) of -1.28.

Ask ADVFN Intelligence (AI)

HCL Latest News

More News

Interim Results

RNS Number:0906U Honeycombe Leisure PLC 12 January 2004 12 January 2004 HONEYCOMBE LEISURE PLC ("the Company") UNAUDITED INTERIM RESULTS Honeycombe Leisure plc, the AIM listed...

12 January 2004
UK Regulatory

Notice of Results

RNS Number:4923T Honeycombe Leisure PLC 19 December 2003 19 December 2003 HONEYCOMBE LEISURE PLC NOTICE OF INTERIM RESULTS Honeycombe Leisure plc, the AIM...

20 December 2003
UK Regulatory

Re Agreement

RNS Number:3533T Honeycombe Leisure PLC 17 December 2003 17 December 2003 HONEYCOMBE LEISURE PLC Exchange & Completion of Contracts re: New Management Agreement...

17 December 2003
UK Regulatory

New Management Agreement

RNS Number:6768S Honeycombe Leisure PLC 01 December 2003 1st December 2003 HONEYCOMBE LEISURE PLC New Management Agreement with Great English Pub Company New relationship and...

01 December 2003
UK Regulatory

Trading Statement

RNS Number:8689R Honeycombe Leisure PLC 10 November 2003 10 November 2003 HONEYCOMBE LEISURE PLC PRE CLOSE PERIOD TRADING STATEMENT NEW MANAGEMENT AGREEMENTS WITH PUNCH...

10 November 2003
UK Regulatory

New Banking Facilities Agreed

RNS Number:6151R Honeycombe Leisure PLC 03 November 2003 3 November 2003 HONEYCOMBE LEISURE PLC NEW BANKING FACILITIES AGREED Honeycombe Leisure PLC ("Honeycombe" or "the...

04 November 2003
UK Regulatory

AGM Statement

RNS Number:0380Q Honeycombe Leisure PLC 23 September 2003 23 September 2003 HONEYCOMBE LEISURE PLC AGM STATEMENT At Honeycombe Leisure PLC's ("Honeycombe" or "the Company") AGM being...

23 September 2003
UK Regulatory

Amendment to Final results

RNS Number:6480N Honeycombe Leisure PLC 17 July 2003 Thursday, 17 July 2003 HONEYCOMBE LEISURE PLC AUDITED PRELIMINARY RESULTS 2003 Amendment to Preliminary Results for the...

17 July 2003
UK Regulatory

Final Results - Correction

RNS Number:9923M Honeycombe Leisure PLC 01 July 2003 The following replaces the Preliminary Results announcement released today 1 July 2003 at 08:00 am under RNS number 9905M. Please be...

01 July 2003
UK Regulatory

Final Results

RNS Number:9905M Honeycombe Leisure PLC 01 July 2003 Tuesday, 1 July 2003 HONEYCOMBE LEISURE PLC PRELIMINARY RESULTS 2003 Honeycombe Leisure plc, the AIM...

01 July 2003
UK Regulatory
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.01-6.250.160.1650.15489910.15662691DE
4-0.02-11.76470588240.170.1750.15382460.16177633DE
12-0.02-11.76470588240.170.1950.15553670.16297969DE
260.01511.11111111110.1350.310.123091800.21691867DE
52-0.2-57.14285714290.350.35250.1152734100.19127995DE
156-0.29-65.90909090910.440.4450.1152484700.20075881DE
260-0.29-65.90909090910.440.4450.1152484700.20075881DE

HCL - Frequently Asked Questions (FAQ)

What is the current HighCom share price?
The current share price of HighCom is AUD 0.15
How many HighCom shares are in issue?
HighCom has 102,683,000 shares in issue
What is the market cap of HighCom?
The market capitalisation of HighCom is AUD 16.43M
What is the 1 year trading range for HighCom share price?
HighCom has traded in the range of AUD 0.115 to AUD 0.3525 during the past year
What is the PE ratio of HighCom?
The price to earnings ratio of HighCom is -1.28
What is the cash to sales ratio of HighCom?
The cash to sales ratio of HighCom is 0.34
What is the reporting currency for HighCom?
HighCom reports financial results in AUD
What is the latest annual turnover for HighCom?
The latest annual turnover of HighCom is AUD 45.36M
What is the latest annual profit for HighCom?
The latest annual profit of HighCom is AUD -12.02M
What is the registered address of HighCom?
The registered address for HighCom is 3 FAULDING STREET, SYMONSTON ACT, CANBERRA, NEW SOUTH WALES, 2609
What is the HighCom website address?
The website address for HighCom is www.xtek.net
Which industry sector does HighCom operate in?
HighCom operates in the SECURITY SYSTEMS SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CR3ODCore Energy Minerals Ltd
AUD 0.003
(200.00%)
3.57M
NAGONagambie Resources Limited
AUD 0.002
(100.00%)
550k
NRZONeuRizer Ltd
AUD 0.003
(50.00%)
6.13k
EELENRG Elements Ltd
AUD 0.0015
(50.00%)
21.49k
MVPMedical Developments International Limited
AUD 0.645
(48.28%)
1.42M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
BDTBirdDog Technology Ltd
AUD 0.037
(-33.93%)
7.86M
NRZNeuRizer Ltd
AUD 0.002
(-33.33%)
5.92M
MGUOMagnum Mining and Exploration Ltd
AUD 0.002
(-33.33%)
1.14M
ATHAlterity Therapeutics Ltd
AUD 0.0115
(-36.11%)
123.58M
VAUVault Minerals Ltd
AUD 0.385
(5.48%)
49.45M
ATHOAlterity Therapeutics Limited
AUD 0.007
(-41.67%)
46.52M
SYASayona Mining Limited
AUD 0.023
(4.55%)
42.72M
LOTLotus Resources Limited
AUD 0.25
(6.38%)
42.53M

Discussion

View Full Feed
DewDiligence DewDiligence 9 minutes ago
MAZE IPOs 10.1* shares @$16.00:

https://www.globenewswire.com/news-release/2025/01/31/3018524/0/en/Maze-Therapeutics-Announces-Pricing-of-Upsized-Initial-Public-Offering.html Maze Therapeutics is a clinical-stage biopharmaceutical company harnessing the power of human genetics to dev
LovePennyStock LovePennyStock 9 minutes ago
Yep, my first selling order is $5, and my target price is above $9. Let it rock and roll. It will be our first big winner in 2025 !!!!!!
QMMM
rocketeer357 rocketeer357 9 minutes ago
Yup. Looks like the Dodgers vs cannon fodder for at least the 2025 season. Much longer if injuries don't hit LA too hard.

Small market teams are going to find it harder and harder to open the wallet for FA signings and contract extensions. With no plausible shot at doing any better th
DewDiligence DewDiligence 13 minutes ago
Metsera—(MTSR)—IPOs 17.6M* shares @$18.00—raising ~$300M* in_net proceeds:

https://www.globenewswire.com/news-release/2025/01/30/3018515/0/en/Metsera-Announces-Pricing-of-Initial-Public-Offering.html

*Assuming exercise of underwriter’s option.
Risk vs Reward Risk vs Reward 16 minutes ago
True maybe Mo stopped selling for a few hours lol 
KULR
manibiotech manibiotech 16 minutes ago
Hey Ds
You never answered the question in the past as well.
So what is Baker Bros holding of NWBO stock ?
Would ZERO be the right answer ?
NWBO
weedtrader420 weedtrader420 17 minutes ago
☝️🤑☝️
BTCUSD
JusDePomme JusDePomme 24 minutes ago
#1 on breakout board today!!! Wow tomorrow gonna be fun day
AFFU
vinmantoo vinmantoo 26 minutes ago
dewphile, granted we can't really compare the L protein inhibitor from Shionogi and ENTA giving the paucity of data in the Shionogi press release. Just for an exercise let's assume they are measuring the same thing, active virus in a cell culture assay. The difference between viral reduction of 88%
ENTA
littlejohn littlejohn 27 minutes ago
Deepseek had slave labor cost or zero in

the development numbers put out

by many media sites...

Budget breakdown for Development,,,

zero labor cost for years...

zero cost for buildings and equipment...

zero cos
Top Penny Top Penny 27 minutes ago
My song to all the $$$$$$PSRU$$$$ HATERS!!!!

https://www.youtube.com/watch?v=SdJAhvTSsI4
PSRU
Huggy Bear Huggy Bear 27 minutes ago
The HMBL SCAM stock no longer has any IP.

Foote - Lucy.

IP assets - the football.

Shareholders - Charlie Brown.
HMBL
dalesio_98 dalesio_98 29 minutes ago
Lets see what I hear back:

Jan. 30, 2025 6:42 PM ET

Hello,
Please indicate if you are the Transfer Agent for BioAmber Inc (formerly BIOA, BIOAQ) CUSIP number 09072Q106 which filed for Chpt 15 and CCAA in Canada and was liquidated? Shareholders indicate Continen
GVInvestments GVInvestments 31 minutes ago
This guy does great videos on the Elon Musk Tesla scam. https://www.youtube.com/watch?v=X64CMd8ZqCo
TSLA
Top Penny Top Penny 33 minutes ago
Climbing the breakout boards, join me for a drink and a $PSRU conversation!!! Holding Tons!!!

https://www.youtube.com/watch?v=HSFsULRYxCE
PSRU
Top Penny Top Penny 42 minutes ago
Here is to .04+ friend, pour a drink!

https://www.youtube.com/watch?v=oiY_iKSpWLM
PSRU
TightCoil TightCoil 43 minutes ago
I went to bed, but had to get up and try to find out, like i heard on this board,
(a board which, by the way, everyone's idol here, Neo Se Tung, has called a "mental institution), if Queen Sandra Thompson is an assistant to Pulte, the new FHFA Director? Or otherwise, still works at the FHFA
FNMA
skitahoe skitahoe 50 minutes ago
Thanks for the reminder DJ, it pretty much lays out a lot of what we'll see in the future.

One question that really I feel uncertain about is the ability to make the improvements in DCVax-L and put it immediately into a Phase 3 trial.

In other companies when changes wer
NWBO
facts_matter14 facts_matter14 53 minutes ago
4-2-21. Can it be possible to be more wrong?????





https://investorshub.advfn.com/uimage/uploads/2025/1/31/qutyxIMG_6318.jpeg







.
SRMX
USVIHI22 USVIHI22 54 minutes ago
Im in this at .0001. Double or nothing.
GRLF

Your Recent History

ASX
HCL
HighCom
NASDAQ
VRCA
Verrica Parmaceuticals
BITI
ITLMS55
FTSE Italia All Share Ba...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads