ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,548.70
0.02%
S&P ASX All Technology
3,999.90
0.77%
Brent Oil
73.755
-1.48%
US Dollar vs AUD
1.53889
0.00%
Bitcoin
106,622.45
1.00%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. HighCom Ltd (HCL) Share Price

HighCom Ltd

HighCom Ltd (HCL)

Hecla Mining Co
0.23
-0.005
( -2.13% )
Updated: 14:02:56
20 min delayed - Upgrade to Realtime

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Key stats and details

Current Price
0.23
Bid
0.225
Offer
0.235
Volume
30,981
0.23 Day's Range 0.235
0.115 52 Week Range 0.31
Market Cap
23.617M
Previous Close
0.235
Open
0.235
Last Trade
11478
@
0.23
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
97,468
Shares Outstanding
102,683,000
Dividend Yield
-
PE Ratio
-1.97
Earnings Per Share (EPS)
-0.12
Revenue
45.36M
Net Profit
-12.02M

About HighCom Ltd

Sector
Security Systems Service
Industry
Security Systems Service
Website
www.xtek.net
Headquarters
Canberra, New South Wales, Aus
Founded
-
HighCom Ltd is listed in the Security Systems Service sector of the Australian Stock Exchange with ticker HCL. The last closing price for HighCom was AUD0.24. Over the last year, HighCom shares have traded in a share price range of AUD 0.115 to AUD 0.31.

HighCom currently has 102,683,000 shares in issue. The market capitalisation of HighCom is AUD24.13 million. HighCom has a price to earnings ratio (PE ratio) of -1.97.

Ask ADVFN Intelligence (AI)

HCL Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03517.94871794870.1950.2650.1953016560.23315491DE
40.0421.05263157890.190.2650.1751767780.20605007DE
120.0156.976744186050.2150.2650.165974680.19786798DE
260.0527.77777777780.180.2650.15901120.19082543DE
520.08558.62068965520.1450.310.1152069490.20621366DE
156-0.21-47.72727272730.440.4450.1152105900.20029665DE
260-0.21-47.72727272730.440.4450.1152105900.20029665DE

HCL - Frequently Asked Questions (FAQ)

What is the current HighCom share price?
The current share price of HighCom is AUD 0.23
How many HighCom shares are in issue?
HighCom has 102,683,000 shares in issue
What is the market cap of HighCom?
The market capitalisation of HighCom is AUD 24.13M
What is the 1 year trading range for HighCom share price?
HighCom has traded in the range of AUD 0.115 to AUD 0.31 during the past year
What is the PE ratio of HighCom?
The price to earnings ratio of HighCom is -1.97
What is the cash to sales ratio of HighCom?
The cash to sales ratio of HighCom is 0.52
What is the reporting currency for HighCom?
HighCom reports financial results in AUD
What is the latest annual turnover for HighCom?
The latest annual turnover of HighCom is AUD 45.36M
What is the latest annual profit for HighCom?
The latest annual profit of HighCom is AUD -12.02M
What is the registered address of HighCom?
The registered address for HighCom is 3 FAULDING STREET, SYMONSTON ACT, CANBERRA, NEW SOUTH WALES, 2609
What is the HighCom website address?
The website address for HighCom is www.xtek.net
Which industry sector does HighCom operate in?
HighCom operates in the SECURITY SYSTEMS SERVICE sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
ICEiCetana Limited
AUD 0.085
(107.32%)
8.47M
AGEOCAlligator Energy Limited
AUD 0.002
(100.00%)
500k
ATVOActiveport Group Ltd
AUD 0.002
(100.00%)
996.22k
SMMOSomerset Minerals Ltd
AUD 0.002
(100.00%)
400k
RMLOCResolution Minerals Ltd
AUD 0.023
(76.92%)
18.23M
G88OAGolden Mile Resources Ltd
AUD 0.001
(-66.67%)
500k
4DS4DS Memory Limited
AUD 0.027
(-57.14%)
83.52M
JLLOJindalee Lithium Ltd
AUD 0.02
(-50.00%)
5k
GMNGold Mountain Limited
AUD 0.001
(-50.00%)
1.31M
RANRange International Limited
AUD 0.001
(-50.00%)
450k
NWCNew World Resources Limited
AUD 0.052
(2.97%)
252.17M
RMLResolution Minerals Ltd
AUD 0.048
(41.18%)
85.94M
4DS4DS Memory Limited
AUD 0.027
(-57.14%)
83.52M
DTRDateline resources Ltd
AUD 0.105
(15.38%)
52.91M
STOSantos Limited
AUD 7.70
(10.00%)
39.73M

Discussion

View Full Feed
georgejjl georgejjl 7 minutes ago
“… As the researchers explain, diAcCA is derived from carnosic acid (CA), a natural antioxidant found in rosemary and sage, which is already known to reduce inflammation and oxidative stress—two factors strongly linked to Alzheimer’s progression in previous studies. …”
”… “We did multiple dif
AVXL
knrorrel knrorrel 8 minutes ago
Today, it's moving strongly upwards again. The consolidation should be over now, and we have fantastic buying prices again in a very strong uptrend, and I think we should see well over a dollar this week.
https://stockcharts.com/sc3/ui/?s=MATAF

an absolutely strong bitcoin stoc
MATAF
knrorrel knrorrel 11 minutes ago
Today, it's moving strongly upwards again. The consolidation should be over now, and we have fantastic buying prices again in a very strong uptrend, and I think we should see well over a dollar this week.
https://stockcharts.com/sc3/ui/?s=MATAF

an absolutely strong bitcoin stoc
MATAF
Zorax Zorax 18 minutes ago
Is shittypants going to cancel Juneteenth. It's all about inclusion, diversity and equality. So I see maybe miller might write him a executive order he has no idea what he's signing as usual.
Beerworld Beerworld 19 minutes ago
WTG fuagf
OzzieTrader OzzieTrader 19 minutes ago
This is the best post I have read on this board since I joined, I wish someone would take on the job of summarising the weeks posts every Monday or Friday night after the market closes.
This is a most valuable post thank you so much.
DTREF
Investor082 Investor082 20 minutes ago
Rather, a company would be foolish to dilute for months in .20s, and for years in pennies! You apply to the world’s biggest and most profitable biotech market regardless of whether you can make 100 or 1000 doses per year in the first year or two. This is how you build investor support and credibilit
NWBO
Guzzi62 Guzzi62 20 minutes ago
I call BS, if you really are such a person, you have more than enough money and don't need to waste your life here.
NWBO
Topgun21 Topgun21 24 minutes ago
Congrats!! SOLID WORK OZZIE! I popped a lot of your EXCELLENT THOUGHTS AND DD up into sticky with RIGATONI DD!
SOLID $DTREF 🏄🚀
DTREF
OzzieTrader OzzieTrader 25 minutes ago
My DTR options are up 25% today looking for 75% by end of this month where I will be selling about zero of my option holdings
DTREF
DMC8 DMC8 26 minutes ago
https://stocktwits.com/SanDiegoLiving/message/617987427

https://stocktwits.com/SanDiegoLiving/message/617987394
AMRN
Steady_T Steady_T 28 minutes ago
George, you are missing the point. Look at the post I was replying to.
AVXL
rocketeer357 rocketeer357 29 minutes ago
Had the Sox not traded away Mookie, I might tend to see it your way. "See the kids play" you shall indeed, in the same way you saw Jeter Downs play. 
Yup, maybe Devers wasn't exactly a team player, but good luck replacing that bat. 28 year old proven superstar hitters aren't exactly easy to f
Topgun21 Topgun21 31 minutes ago
SUMMARY RIGATONI AMERICAN 🇺🇸 side & OZZIE AUSTRALIA- MUST READ
$DTREF
If the stock hits 8.1c on the US exchange tonight we will see 13c to 15c this week.
I tipped that for this week last Thursday.
Just need to see that 8.1c hit.
We have so many ann
DTREF
Elroy Jetson Elroy Jetson 31 minutes ago
The heiress of $10 billion Perdue farms and the $12 billion Sheraton hotel empire wore hand-me-downs, still rides the subway, and flies economy

“If you're always going on private jets, what inkling do you have about the real world?”

Mitzi Perdue, the double-heiress of S
Topgun21 Topgun21 33 minutes ago
Excellent work Ozzie trader! Solid work!!
$DTREF
DTREF
Shev11 Shev11 34 minutes ago
Let's Have a good week everybody. Hopefully out of trips ya!! 
GTCH
OzzieTrader OzzieTrader 36 minutes ago
DTREF
If the stock hits 8.1c on the US exchange tonight we will see 13c to 15c this week.
I tipped that for this week last Thursday.
Just need to see that 8.1c hit.
We have so many announcements to look forward here to keep the momentum going.
1. Full OTCQB approva
DTREF
BDEZ BDEZ 36 minutes ago
47 considering adding 36 MORE COUNTRIES to his travel ban list, per Fox

https://x.com/nicksortor/status/1934379026631864566
jondoeuk jondoeuk 36 minutes ago
The University of Minnesota has funding to test FT596 (an anti-CD19 CAR-NK with mb15/IL-15Ra fusion and a hnCD16 receptor) plus rituximab (anti-CD20 mAb) as maintenance therapy to see if this limit relapse after an autologous HCT in patients with lymphoma. This trial is FDA-approved and will first e
FATE
BDEZ BDEZ 37 minutes ago
Alex J.: Evidence Mounts that the Reported MN Assassin Vance Luther Boelter is a Patsy Who is Being Framed to Cover Up a Larger False Flag Deep State Operation

https://x.com/RealAlexJones/status/1934401788251373993
Investor082 Investor082 37 minutes ago
The real question to ask is why have the folks that have lost over 95% value since the last 10-15 years still continue to post here. At least, Ex, LC, IC, and his crew have made a ton of money during these years. Why would they stop when LP continues on an endless dilution journey? It will be very e
NWBO
along4zride along4zride 38 minutes ago
Oh darn . Its always something. Tarriffs ,Foreign flag waivers problems halfway across the world have left hopeful investor (FNMA) twiddling their thumbs hoping to catch a break unfortunately there is no end in sight and no happy ending anytime soon .
FNMA
Konaploinks Konaploinks 48 minutes ago
Yep Blue. The Dream Team is setting this up to surpass NVDA. Etc etc They are all seasoned professionals and know what it will take to accomplish surpassing Nvda/Apple/ Msft etc etc Their plan is coming together very nicely. The cherry on top will be the Capella Space acquisition. If/when that
NVDA

Your Recent History

ASX
HCL
HighCom
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads