Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Gold Limited | HRN | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 7.69% | 0.28 | 16:07:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.28 | 0.28 | 0.28 | 0.28 | 0.26 |
HRN Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.295 | 0.30 | 0.255 | 0.272903 | 79,895 | -0.015 | -5.08% |
| 1 Month | 0.295 | 0.305 | 0.25 | 0.27492 | 35,266 | -0.015 | -5.08% |
| 3 Months | 0.29 | 0.32 | 0.22 | 0.275799 | 44,268 | -0.01 | -3.45% |
| 6 Months | 0.30 | 0.335 | 0.22 | 0.285474 | 41,509 | -0.02 | -6.67% |
| 1 Year | 0.35 | 0.395 | 0.22 | 0.305479 | 30,542 | -0.07 | -20.00% |
| 3 Years | 0.44 | 0.53 | 0.22 | 0.371231 | 25,923 | -0.16 | -36.36% |
| 5 Years | 0.16 | 0.60 | 0.145 | 0.376859 | 70,611 | 0.12 | 75.00% |
HRN 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.27 | 0.26 | 47,547 |
| 16 Apr 2024 | 0.26 | 0.005 | 1.96% | 0.26 | 0.26 | 0.26 | 33,000 |
| 15 Apr 2024 | 0.255 | -0.045 | -15.00% | 0.275 | 0.275 | 0.255 | 114,994 |
| 12 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| 11 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.30 | 0.285 | 91,692 |
| 10 Apr 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| 09 Apr 2024 | 0.30 | 0.025 | 9.09% | 0.28 | 0.30 | 0.28 | 4,637 |
| 08 Apr 2024 | 0.275 | 0.025 | 10.00% | 0.255 | 0.28 | 0.22 | 66,802 |
| 05 Apr 2024 | 0.25 | -0.03 | -10.71% | 0.26 | 0.26 | 0.25 | 35,000 |
| 04 Apr 2024 | 0.28 | 0.02 | 7.69% | 0.28 | 0.28 | 0.28 | 15,000 |
| 03 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| 02 Apr 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| 28 Mar 2024 | 0.26 | 0.00 | 0.00% | 0.26 | 0.26 | 0.26 | 0.00 |
| 27 Mar 2024 | 0.26 | -0.035 | -11.86% | 0.26 | 0.26 | 0.26 | 5,000 |
| 26 Mar 2024 | 0.295 | -0.005 | -1.67% | 0.295 | 0.295 | 0.295 | 15,000 |
| 25 Mar 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0.00 |
| 22 Mar 2024 | 0.30 | 0.005 | 1.69% | 0.305 | 0.305 | 0.30 | 33,333 |
| 21 Mar 2024 | 0.295 | 0.005 | 1.72% | 0.295 | 0.295 | 0.295 | 5,000 |
| 20 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
| 19 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.29 | 0.29 | 0.29 | 0.00 |
| 18 Mar 2024 | 0.29 | 0.00 | 0.00% | 0.32 | 0.32 | 0.29 | 150,000 |
