We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 1.96078431373 | 0.051 | 0.057 | 0.047 | 11979654 | 0.05233451 | DE |
| 4 | 0.002 | 4 | 0.05 | 0.057 | 0.044 | 9349480 | 0.04932575 | DE |
| 12 | -0.013 | -20 | 0.065 | 0.07 | 0.044 | 7363318 | 0.05463226 | DE |
| 26 | 0.013 | 33.3333333333 | 0.039 | 0.076 | 0.038 | 6246248 | 0.05648142 | DE |
| 52 | 0.008 | 18.1818181818 | 0.044 | 0.076 | 0.031 | 4186769 | 0.05301928 | DE |
| 156 | -0.048 | -48 | 0.1 | 0.11 | 0.028 | 1740076 | 0.05249508 | DE |
| 260 | -0.058 | -52.7272727273 | 0.11 | 0.18 | 0.028 | 1413056 | 0.07079495 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1750140900 | 0.0509999 | -0.003 | -5.56 | 0.054 | 0.054 | 0.0509999 | 7012565 |
| 1750054500 | 0.054 | 0.001 | 1.89 | 0.055 | 0.055 | 0.052 | 9805053 |
| 1749795300 | 0.053 | -0.001 | -1.85 | 0.055 | 0.057 | 0.052 | 15101556 |
| 1749708900 | 0.054 | 0.006 | 12.50 | 0.048 | 0.056 | 0.048 | 20881879 |
| 1749622500 | 0.048 | 0 | 0.00 | 0.049 | 0.049 | 0.047 | 3866002 |
| 1749536100 | 0.048 | -0.002 | -4.00 | 0.0509999 | 0.052 | 0.048 | 10243782 |
| 1749190500 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.049 | 9922948 |
| 1749104100 | 0.05 | 0.003 | 6.38 | 0.048 | 0.05 | 0.047 | 13193409 |
| 1749017700 | 0.047 | 0.001 | 2.17 | 0.047 | 0.048 | 0.045 | 7008173 |
| 1748931300 | 0.046 | 0.0015 | 3.37 | 0.045 | 0.049 | 0.045 | 11931673 |
| 1748844900 | 0.0445 | -0.0015 | -3.26 | 0.046 | 0.047 | 0.044 | 7027529 |
| 1748585700 | 0.046 | 0.0005 | 1.10 | 0.046 | 0.047 | 0.045 | 4026671 |
| 1748499300 | 0.0455 | -0.0025 | -5.21 | 0.046 | 0.047 | 0.045 | 7475497 |
| 1748412900 | 0.048 | 0 | 0.00 | 0.05 | 0.05 | 0.047 | 4984603 |
| 1748326500 | 0.048 | 0.001 | 2.13 | 0.049 | 0.05 | 0.048 | 10283918 |
| 1748240100 | 0.047 | -0.002 | -4.08 | 0.046 | 0.048 | 0.045 | 19013859 |
| 1747980900 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1747894500 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 0 |
| 1747808100 | 0.049 | -0.001 | -2.00 | 0.0509999 | 0.0509999 | 0.049 | 2271257 |
| 1747721700 | 0.05 | 0 | 0.00 | 0.05 | 0.052 | 0.049 | 1903344 |
| 1747635300 | 0.05 | -0.001 | -1.96 | 0.05 | 0.052 | 0.05 | 7140462 |
| 1747376100 | 0.0509999 | 0.0019999 | 4.08 | 0.049 | 0.052 | 0.049 | 4384236 |
| 1747289700 | 0.049 | -0.002 | -3.92 | 0.0509999 | 0.052 | 0.049 | 4795267 |
| 1747203300 | 0.0509999 | -0.001 | -1.92 | 0.054 | 0.054 | 0.0509999 | 3451956 |
| 1747116900 | 0.052 | -0.004 | -7.14 | 0.054 | 0.055 | 0.05 | 9794377 |
| 1747040640 | 0.056 | 0 | 0.00 | 0.056 | 0.056 | 0.056 | 0 |
| 1746771300 | 0.056 | -0.002 | -3.45 | 0.057 | 0.058 | 0.055 | 4218267 |
| 1746684900 | 0.058 | 0.0015 | 2.65 | 0.055 | 0.058 | 0.0545 | 4603212 |
| 1746598500 | 0.0565 | -0.0005 | -0.88 | 0.058 | 0.0595 | 0.056 | 5017893 |
| 1746512100 | 0.057 | 0.002 | 3.64 | 0.056 | 0.058 | 0.056 | 3776892 |
| 1746425700 | 0.055 | 0 | 0.00 | 0.054 | 0.0555 | 0.054 | 1203467 |
| 1746166500 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.054 | 8120505 |
| 1746080100 | 0.055 | -0.001 | -1.79 | 0.057 | 0.057 | 0.055 | 8892060 |
| 1745993700 | 0.056 | -0.005 | -8.20 | 0.06 | 0.06 | 0.056 | 9031911 |
| 1745907300 | 0.061 | 0.002 | 3.39 | 0.061 | 0.063 | 0.061 | 4430885 |
| 1745820900 | 0.059 | -0.002 | -3.28 | 0.061 | 0.062 | 0.058 | 7620499 |
| 1745475300 | 0.061 | -0.001 | -1.61 | 0.062 | 0.064 | 0.061 | 4688074 |
| 1745388900 | 0.062 | -0.007 | -10.14 | 0.068 | 0.068 | 0.061 | 11962192 |
| 1745302500 | 0.069 | 0.005 | 7.81 | 0.067 | 0.07 | 0.065 | 9134270 |
| 1744870500 | 0.064 | -0.001 | -1.54 | 0.066 | 0.067 | 0.063 | 4942138 |
| 1744784100 | 0.065 | -0.001 | -1.52 | 0.066 | 0.067 | 0.065 | 5423169 |
| 1744697700 | 0.066 | 0.002 | 3.13 | 0.064 | 0.068 | 0.064 | 8057683 |
| 1744611300 | 0.064 | 0.002 | 3.23 | 0.064 | 0.065 | 0.062 | 6651287 |
| 1744352100 | 0.062 | 0.004 | 6.90 | 0.059 | 0.064 | 0.059 | 7746188 |
| 1744265700 | 0.058 | 0.004 | 7.41 | 0.058 | 0.059 | 0.056 | 6641072 |
| 1744179300 | 0.054 | -0.001 | -1.82 | 0.056 | 0.057 | 0.053 | 3671302 |
| 1744092900 | 0.055 | 0.003 | 5.77 | 0.053 | 0.055 | 0.053 | 4360298 |
| 1744006500 | 0.052 | -0.004 | -7.14 | 0.052 | 0.055 | 0.049 | 20405169 |
| 1743743700 | 0.056 | -0.001 | -1.75 | 0.056 | 0.058 | 0.055 | 7209824 |
| 1743657300 | 0.057 | -0.002 | -3.39 | 0.06 | 0.0605 | 0.057 | 4016455 |
| 1743570900 | 0.059 | -0.003 | -4.84 | 0.063 | 0.063 | 0.059 | 3201122 |
| 1743484500 | 0.062 | 0.003 | 5.08 | 0.06 | 0.063 | 0.06 | 2495206 |
| 1743398100 | 0.059 | -0.004 | -6.35 | 0.065 | 0.066 | 0.057 | 19812159 |
| 1743138900 | 0.063 | -0.001 | -1.56 | 0.065 | 0.066 | 0.063 | 7758035 |
| 1743052500 | 0.064 | 0 | 0.00 | 0.065 | 0.066 | 0.063 | 4830705 |
| 1742966100 | 0.064 | -0.001 | -1.54 | 0.065 | 0.065 | 0.062 | 3498094 |
| 1742879700 | 0.065 | 0.001 | 1.56 | 0.065 | 0.066 | 0.064 | 2189667 |
| 1742793300 | 0.064 | -0.002 | -3.03 | 0.067 | 0.067 | 0.064 | 4483041 |
| 1742534100 | 0.066 | 0 | 0.00 | 0.066 | 0.069 | 0.065 | 5357761 |
| 1742447700 | 0.066 | 0.004 | 6.45 | 0.064 | 0.067 | 0.062 | 8358866 |
| 1742361300 | 0.062 | 0.001 | 1.64 | 0.063 | 0.063 | 0.061 | 3391788 |
| 1742274900 | 0.061 | -0.001 | -1.61 | 0.063 | 0.064 | 0.061 | 5679288 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
