ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Horizon Minerals Limited

Horizon Minerals Limited (HRZ)

0.033
0.001
(3.13%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.009-21.42857142860.0420.0460.0324692480.03744319DE
4-0.015-31.250.0480.0550.0324642520.04462637DE
12000.0330.0590.035834850.04210878DE
26-0.012-26.66666666670.0450.0590.034226540.04017942DE
52-0.01-23.25581395350.0430.0590.0285106660.03804425DE
156-0.087-72.50.120.15250.0285568520.08064417DE
260-0.097-74.61538461540.130.180.0286672770.09756981DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189505000.0330.0013.130.0340.0340.0322376387
17188641000.032-0.004-11.110.0360.0370.0312051665
17187777000.036-0.001-2.700.0380.0380.0361292397
17186913000.037-0.003-7.500.0410.0410.037377872
17186049000.04-0.001-2.440.0440.0440.04371649
17183457000.04100.000.04299990.04299990.04115561
17182593000.041-0.001-2.380.0420.0460.041288759
17181729000.042-0.001-2.330.0420.0420.041564407
17180865000.0429999-0.002-4.440.0460.0460.0429999663693
17177409000.045-0.001-2.170.0460.0480.045378293
17176545000.046-0.004-8.000.0470.0470.046421819
17175681000.050.00511.110.0440.0540.044423311
17174817000.045-0.001-2.170.0480.0480.045326776
17173953000.046-0.001-2.130.0490.0490.046194535
17171361000.047-0.001-2.080.0480.0480.0441099712
17170497000.048-0.002-4.000.0490.0490.048395984
17169633000.0500.000.050.050.05100000
17168769000.05-0.004-7.410.0540.0540.05660565
17167905000.0540.00510.200.0520.0550.052415501
17165313000.049-0.001-2.000.0490.05099990.049357417
17164449000.050.00511.110.0480.05099990.048472535
17163585000.045-0.01-18.180.0550.0550.045850753
17162721000.055-0.003-5.170.0570.0580.0541194199
17161857000.0580.00611.540.0530.0590.0531153063
17159265000.0520.00100011.960.0520.0530.0509999240050
17158401000.0509999-0.002-3.770.0550.0550.05099991088202
17157537000.0530.0036.000.0520.0530.047998559
17156673000.050.0024.170.0490.050.045923171
17155809000.0480.00820.000.04299990.050.04299991443939
17153217000.040.0025.260.040.0410.0381252206
17152353000.038-0.002-5.000.040.040.037376604
17151489000.040.0025.260.0380.040.037337830
17150625000.038-0.002-5.000.0410.0420.037830770
17149761000.040.00617.650.0340.0440.0341745280
17147169000.034-0.002-5.560.0370.0380.034257012
17146305000.0360.0012.860.0350.0360.035583847
17145441000.0350.0039.380.0320.0350.032214259
17144577000.032-0.002-5.880.0330.0330.032590692
17143713000.034-0.001-2.860.0340.0350.033888025
17141121000.0350.0012.940.0350.0350.03445516
17139393000.034-0.002-5.560.0340.0340.033351001
17138529000.036-0.001-2.700.0360.0360.035108225
17137665000.0370.0038.820.0360.0370.035228167
17135073000.03400.000.0340.0340.034299483
17134209000.0340.0039.680.0350.0370.034466763
17133345000.03100.000.030.0310.03697318
17132481000.031-0.005-13.890.0360.0360.031472202
17131617000.03600.000.0370.0370.03674707
17129025000.036-0.001-2.700.0370.0370.036264535
17128161000.0370.0025.710.0360.0370.03641451
17127297000.035-0.004-10.260.0390.0390.035926550
17126433000.0390.0038.330.0380.0410.038557474
17125569000.0360.0012.860.0360.0360.036152432
17122941000.035-0.003-7.890.0370.0370.035441900
17122077000.0380.0025.560.0360.0380.034346834
17121213000.0360.0012.860.0360.0360.034208289
17120349000.0350.0026.060.0330.0350.0331566122
17116029000.033-0.001-2.940.0330.0330.033205910
17115165000.0340.0013.030.0340.0340.034220000
17114301000.033-0.001-2.940.0340.0340.033106945
17113437000.0340.0013.030.0330.0350.033115000
17110845000.033-0.001-2.940.0340.0340.033600668

Your Recent History

Delayed Upgrade Clock