We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.001 | 2.85714285714 | 0.035 | 0.04 | 0.035 | 425603 | 0.03570662 | DE |
| 4 | 0.004 | 12.5 | 0.032 | 0.042 | 0.032 | 904224 | 0.03632377 | DE |
| 12 | 0.001 | 2.85714285714 | 0.035 | 0.059 | 0.031 | 842362 | 0.03976442 | DE |
| 26 | 0.003 | 9.09090909091 | 0.033 | 0.059 | 0.03 | 606045 | 0.03834052 | DE |
| 52 | -0.001 | -2.7027027027 | 0.037 | 0.059 | 0.028 | 561370 | 0.03730004 | DE |
| 156 | -0.0815 | -69.3617021277 | 0.1175 | 0.1525 | 0.028 | 577558 | 0.07657301 | DE |
| 260 | -0.094 | -72.3076923077 | 0.13 | 0.18 | 0.028 | 676310 | 0.09545784 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721888100 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.035 | 903624 |
| 1721801700 | 0.037 | 0.002 | 5.71 | 0.036 | 0.038 | 0.035 | 732314 |
| 1721715300 | 0.035 | -0.002 | -5.41 | 0.035 | 0.036 | 0.035 | 766265 |
| 1721628900 | 0.037 | 0.002 | 5.71 | 0.035 | 0.037 | 0.035 | 19532 |
| 1721369700 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 292281 |
| 1721283300 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 317624 |
| 1721196900 | 0.035 | 0 | 0.00 | 0.035 | 0.037 | 0.035 | 857940 |
| 1721110500 | 0.035 | 0 | 0.00 | 0.034 | 0.035 | 0.034 | 565920 |
| 1721024100 | 0.035 | -0.002 | -5.41 | 0.036 | 0.036 | 0.034 | 1048964 |
| 1720764900 | 0.037 | 0 | 0.00 | 0.037 | 0.038 | 0.037 | 1426220 |
| 1720678500 | 0.037 | -0.001 | -2.63 | 0.038 | 0.038 | 0.037 | 102384 |
| 1720592100 | 0.038 | 0.002 | 5.56 | 0.037 | 0.038 | 0.037 | 778376 |
| 1720505700 | 0.036 | -0.003 | -7.69 | 0.038 | 0.039 | 0.036 | 369939 |
| 1720419300 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 697264 |
| 1720160100 | 0.039 | 0.001 | 2.63 | 0.04 | 0.04 | 0.038 | 688663 |
| 1720073700 | 0.038 | -0.001 | -2.56 | 0.039 | 0.039 | 0.038 | 299531 |
| 1719987300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.038 | 528591 |
| 1719900900 | 0.04 | 0.004 | 11.11 | 0.037 | 0.042 | 0.037 | 1835776 |
| 1719814500 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 1604658 |
| 1719555300 | 0.035 | 0.0015 | 4.48 | 0.033 | 0.036 | 0.032 | 3374624 |
| 1719468900 | 0.0335 | 0.0015 | 4.69 | 0.032 | 0.0335 | 0.032 | 1777616 |
| 1719382500 | 0.032 | -0.001 | -3.03 | 0.032 | 0.033 | 0.031 | 2596832 |
| 1719296100 | 0.033 | 0 | 0.00 | 0.032 | 0.033 | 0.032 | 1205139 |
| 1719209700 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.032 | 1288611 |
| 1718950500 | 0.033 | 0.001 | 3.13 | 0.034 | 0.034 | 0.032 | 2376387 |
| 1718864100 | 0.032 | -0.004 | -11.11 | 0.036 | 0.037 | 0.031 | 2051665 |
| 1718777700 | 0.036 | -0.001 | -2.70 | 0.038 | 0.038 | 0.036 | 1292397 |
| 1718691300 | 0.037 | -0.003 | -7.50 | 0.041 | 0.041 | 0.037 | 377872 |
| 1718604900 | 0.04 | -0.001 | -2.44 | 0.044 | 0.044 | 0.04 | 371649 |
| 1718345700 | 0.041 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.041 | 15561 |
| 1718259300 | 0.041 | -0.001 | -2.38 | 0.042 | 0.046 | 0.041 | 288759 |
| 1718172900 | 0.042 | -0.001 | -2.33 | 0.042 | 0.042 | 0.041 | 564407 |
| 1718086500 | 0.0429999 | -0.002 | -4.44 | 0.046 | 0.046 | 0.0429999 | 663693 |
| 1717740900 | 0.045 | -0.001 | -2.17 | 0.046 | 0.048 | 0.045 | 378293 |
| 1717654500 | 0.046 | -0.004 | -8.00 | 0.047 | 0.047 | 0.046 | 421819 |
| 1717568100 | 0.05 | 0.005 | 11.11 | 0.044 | 0.054 | 0.044 | 423311 |
| 1717481700 | 0.045 | -0.001 | -2.17 | 0.048 | 0.048 | 0.045 | 326776 |
| 1717395300 | 0.046 | -0.001 | -2.13 | 0.049 | 0.049 | 0.046 | 194535 |
| 1717136100 | 0.047 | -0.001 | -2.08 | 0.048 | 0.048 | 0.044 | 1099712 |
| 1717049700 | 0.048 | -0.002 | -4.00 | 0.049 | 0.049 | 0.048 | 395984 |
| 1716963300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100000 |
| 1716876900 | 0.05 | -0.004 | -7.41 | 0.054 | 0.054 | 0.05 | 660565 |
| 1716790500 | 0.054 | 0.005 | 10.20 | 0.052 | 0.055 | 0.052 | 415501 |
| 1716531300 | 0.049 | -0.001 | -2.00 | 0.049 | 0.0509999 | 0.049 | 357417 |
| 1716444900 | 0.05 | 0.005 | 11.11 | 0.048 | 0.0509999 | 0.048 | 472535 |
| 1716358500 | 0.045 | -0.01 | -18.18 | 0.055 | 0.055 | 0.045 | 850753 |
| 1716272100 | 0.055 | -0.003 | -5.17 | 0.057 | 0.058 | 0.054 | 1194199 |
| 1716185700 | 0.058 | 0.006 | 11.54 | 0.053 | 0.059 | 0.053 | 1153063 |
| 1715926500 | 0.052 | 0.0010001 | 1.96 | 0.052 | 0.053 | 0.0509999 | 240050 |
| 1715840100 | 0.0509999 | -0.002 | -3.77 | 0.055 | 0.055 | 0.0509999 | 1088202 |
| 1715753700 | 0.053 | 0.003 | 6.00 | 0.052 | 0.053 | 0.047 | 998559 |
| 1715667300 | 0.05 | 0.002 | 4.17 | 0.049 | 0.05 | 0.045 | 923171 |
| 1715580900 | 0.048 | 0.008 | 20.00 | 0.0429999 | 0.05 | 0.0429999 | 1443939 |
| 1715321700 | 0.04 | 0.002 | 5.26 | 0.04 | 0.041 | 0.038 | 1252206 |
| 1715235300 | 0.038 | -0.002 | -5.00 | 0.04 | 0.04 | 0.037 | 376604 |
| 1715148900 | 0.04 | 0.002 | 5.26 | 0.038 | 0.04 | 0.037 | 337830 |
| 1715062500 | 0.038 | -0.002 | -5.00 | 0.041 | 0.042 | 0.037 | 830770 |
| 1714976100 | 0.04 | 0.006 | 17.65 | 0.034 | 0.044 | 0.034 | 1745280 |
| 1714716900 | 0.034 | -0.002 | -5.56 | 0.037 | 0.038 | 0.034 | 257012 |
| 1714630500 | 0.036 | 0.001 | 2.86 | 0.035 | 0.036 | 0.035 | 583847 |
| 1714544100 | 0.035 | 0.003 | 9.38 | 0.032 | 0.035 | 0.032 | 214259 |
| 1714457700 | 0.032 | -0.002 | -5.88 | 0.033 | 0.033 | 0.032 | 590692 |
| 1714371300 | 0.034 | -0.001 | -2.86 | 0.034 | 0.035 | 0.033 | 888025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
