Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Horizon Minerals Limited | HRZ | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -2.70% | 0.036 | 16:10:52 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.036 | 0.035 | 0.036 | 0.036 | 0.037 |
HRZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.037 | 0.037 | 0.03 | 0.031888 | 602,095 | -0.001 | -2.70% |
| 1 Month | 0.033 | 0.041 | 0.03 | 0.034222 | 453,551 | 0.003 | 9.09% |
| 3 Months | 0.033 | 0.044 | 0.03 | 0.035334 | 373,084 | 0.003 | 9.09% |
| 6 Months | 0.034 | 0.045 | 0.029 | 0.036407 | 390,455 | 0.002 | 5.88% |
| 1 Year | 0.06 | 0.061 | 0.028 | 0.037927 | 472,788 | -0.024 | -40.00% |
| 3 Years | 0.12 | 0.1525 | 0.028 | 0.086415 | 570,932 | -0.084 | -70.00% |
| 5 Years | 0.13 | 0.18 | 0.028 | 0.099612 | 668,038 | -0.094 | -72.31% |
HRZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 Apr 2024 | 0.037 | 0.003 | 8.82% | 0.036 | 0.037 | 0.035 | 228,167 |
| 19 Apr 2024 | 0.034 | 0.00 | 0.00% | 0.034 | 0.034 | 0.034 | 299,483 |
| 18 Apr 2024 | 0.034 | 0.003 | 9.68% | 0.035 | 0.037 | 0.034 | 466,763 |
| 17 Apr 2024 | 0.031 | 0.00 | 0.00% | 0.03 | 0.031 | 0.03 | 697,318 |
| 16 Apr 2024 | 0.031 | -0.005 | -13.89% | 0.036 | 0.036 | 0.03 | 1,472,202 |
| 15 Apr 2024 | 0.036 | 0.00 | 0.00% | 0.037 | 0.037 | 0.036 | 74,707 |
| 12 Apr 2024 | 0.036 | -0.001 | -2.70% | 0.037 | 0.037 | 0.036 | 264,535 |
| 11 Apr 2024 | 0.037 | 0.002 | 5.71% | 0.036 | 0.037 | 0.036 | 41,451 |
| 10 Apr 2024 | 0.035 | -0.004 | -10.26% | 0.039 | 0.039 | 0.035 | 926,550 |
| 09 Apr 2024 | 0.039 | 0.003 | 8.33% | 0.038 | 0.041 | 0.038 | 557,474 |
| 08 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.036 | 152,432 |
| 05 Apr 2024 | 0.035 | -0.003 | -7.89% | 0.037 | 0.037 | 0.035 | 441,900 |
| 04 Apr 2024 | 0.038 | 0.002 | 5.56% | 0.036 | 0.038 | 0.034 | 346,834 |
| 03 Apr 2024 | 0.036 | 0.001 | 2.86% | 0.036 | 0.036 | 0.034 | 208,289 |
| 02 Apr 2024 | 0.035 | 0.002 | 6.06% | 0.033 | 0.035 | 0.033 | 1,566,122 |
| 28 Mar 2024 | 0.033 | -0.001 | -2.94% | 0.033 | 0.033 | 0.033 | 205,910 |
| 27 Mar 2024 | 0.034 | 0.001 | 3.03% | 0.034 | 0.034 | 0.034 | 220,000 |
| 26 Mar 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 106,945 |
| 25 Mar 2024 | 0.034 | 0.001 | 3.03% | 0.033 | 0.035 | 0.033 | 115,000 |
| 22 Mar 2024 | 0.033 | -0.001 | -2.94% | 0.034 | 0.034 | 0.033 | 600,668 |
