We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.014 | -18.4210526316 | 0.076 | 0.076 | 0.061 | 11258015 | 0.0681196 | DE |
| 4 | 0.016 | 34.7826086957 | 0.046 | 0.076 | 0.044 | 8036979 | 0.06375477 | DE |
| 12 | 0.021 | 51.2195121951 | 0.041 | 0.076 | 0.038 | 5089743 | 0.05455769 | DE |
| 26 | 0.018 | 40.9090909091 | 0.044 | 0.076 | 0.038 | 3683132 | 0.05174554 | DE |
| 52 | 0.031 | 100 | 0.031 | 0.076 | 0.03 | 2270141 | 0.04946115 | DE |
| 156 | -0.053 | -46.0869565217 | 0.115 | 0.1525 | 0.028 | 1115955 | 0.05528625 | DE |
| 260 | -0.038 | -38 | 0.1 | 0.18 | 0.028 | 1042105 | 0.07746163 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740460500 | 0.063 | -0.001 | -1.56 | 0.065 | 0.065 | 0.062 | 7458015 |
| 1740374100 | 0.064 | -0.005 | -7.25 | 0.069 | 0.069 | 0.064 | 7266406 |
| 1740114900 | 0.069 | 0.001 | 1.47 | 0.066 | 0.07 | 0.066 | 5765219 |
| 1740028500 | 0.068 | 0 | 0.00 | 0.068 | 0.0685 | 0.064 | 22113149 |
| 1739942100 | 0.068 | -0.003 | -4.23 | 0.073 | 0.074 | 0.068 | 11134316 |
| 1739855700 | 0.0709999 | -0.003 | -4.05 | 0.076 | 0.076 | 0.07 | 10010984 |
| 1739769300 | 0.074 | 0.002 | 2.78 | 0.072 | 0.075 | 0.069 | 14409179 |
| 1739510100 | 0.072 | 0.003 | 4.35 | 0.07 | 0.074 | 0.069 | 15158652 |
| 1739423700 | 0.069 | 0.008 | 13.11 | 0.063 | 0.073 | 0.062 | 15413883 |
| 1739337300 | 0.061 | 0.004 | 7.02 | 0.058 | 0.062 | 0.0575 | 20131715 |
| 1739250900 | 0.057 | 0.004 | 7.55 | 0.055 | 0.0575 | 0.054 | 8407384 |
| 1739164500 | 0.053 | 0.0045 | 9.28 | 0.049 | 0.054 | 0.049 | 8433696 |
| 1738905300 | 0.0485 | 0.0005 | 1.04 | 0.048 | 0.049 | 0.0475 | 2137629 |
| 1738818900 | 0.048 | 0.002 | 4.35 | 0.047 | 0.0485 | 0.047 | 5098784 |
| 1738732500 | 0.046 | 0.001 | 2.22 | 0.047 | 0.0475 | 0.046 | 1935627 |
| 1738646100 | 0.045 | 0 | 0.00 | 0.045 | 0.047 | 0.044 | 1418497 |
| 1738559700 | 0.045 | -0.0005 | -1.10 | 0.046 | 0.046 | 0.044 | 2460478 |
| 1738300500 | 0.0455 | -0.0005 | -1.09 | 0.046 | 0.047 | 0.045 | 3532068 |
| 1738214100 | 0.046 | 0.001 | 2.22 | 0.046 | 0.046 | 0.044 | 1196624 |
| 1738127700 | 0.045 | 0.001 | 2.27 | 0.046 | 0.046 | 0.0445 | 2719415 |
| 1738041300 | 0.044 | -0.002 | -4.35 | 0.046 | 0.047 | 0.044 | 1995881 |
| 1737695700 | 0.046 | -0.0015 | -3.16 | 0.047 | 0.047 | 0.0455 | 1718333 |
| 1737609300 | 0.0475 | 0.002 | 4.40 | 0.046 | 0.048 | 0.0455 | 2719597 |
| 1737522900 | 0.0455 | -0.0005 | -1.09 | 0.046 | 0.046 | 0.045 | 2824789 |
| 1737436500 | 0.046 | 0 | 0.00 | 0.047 | 0.047 | 0.046 | 1045123 |
| 1737350100 | 0.046 | -0.002 | -4.17 | 0.048 | 0.048 | 0.046 | 2772833 |
| 1737090900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.046 | 1717280 |
| 1737004500 | 0.048 | 0.002 | 4.35 | 0.048 | 0.0485 | 0.046 | 5561128 |
| 1736918100 | 0.046 | 0 | 0.00 | 0.047 | 0.048 | 0.045 | 12454395 |
| 1736831700 | 0.046 | 0.002 | 4.55 | 0.045 | 0.047 | 0.045 | 3779364 |
| 1736745300 | 0.044 | 0 | 0.00 | 0.046 | 0.046 | 0.044 | 2921261 |
| 1736486100 | 0.044 | 0 | 0.00 | 0.045 | 0.046 | 0.044 | 6391279 |
| 1736399700 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.046 | 0.0429999 | 6963391 |
| 1736313300 | 0.0429999 | 0.0009999 | 2.38 | 0.042 | 0.0429999 | 0.042 | 2505562 |
| 1736226900 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.042 | 626758 |
| 1736140500 | 0.042 | -0.002 | -4.55 | 0.044 | 0.045 | 0.042 | 2296390 |
| 1735881300 | 0.044 | 0.0010001 | 2.33 | 0.044 | 0.0445 | 0.042 | 3121665 |
| 1735794900 | 0.0429999 | 0.0029999 | 7.50 | 0.042 | 0.0429999 | 0.041 | 2926561 |
| 1735617660 | 0.04 | -0.002 | -4.76 | 0.04 | 0.042 | 0.04 | 577613 |
| 1735535700 | 0.042 | 0.001 | 2.44 | 0.04 | 0.042 | 0.04 | 1304042 |
| 1735276500 | 0.041 | 0.002 | 5.13 | 0.04 | 0.042 | 0.04 | 1740947 |
| 1735014060 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.038 | 1593743 |
| 1734930900 | 0.038 | -0.001 | -2.56 | 0.04 | 0.04 | 0.038 | 923640 |
| 1734671700 | 0.039 | -0.0005 | -1.27 | 0.039 | 0.041 | 0.039 | 1681948 |
| 1734585300 | 0.0395 | -0.0005 | -1.25 | 0.039 | 0.0405 | 0.039 | 1482743 |
| 1734498900 | 0.04 | 0.001 | 2.56 | 0.039 | 0.041 | 0.039 | 1951420 |
| 1734412500 | 0.039 | 0 | 0.00 | 0.039 | 0.04 | 0.039 | 2102820 |
| 1734326100 | 0.039 | -0.002 | -4.88 | 0.04 | 0.04 | 0.039 | 3197065 |
| 1734066900 | 0.041 | 0.001 | 2.50 | 0.04 | 0.041 | 0.04 | 1446863 |
| 1733980500 | 0.04 | -0.002 | -4.76 | 0.042 | 0.042 | 0.04 | 3337935 |
| 1733894100 | 0.042 | 0 | 0.00 | 0.0429999 | 0.0429999 | 0.04 | 2715941 |
| 1733807700 | 0.042 | 0.003 | 7.69 | 0.04 | 0.044 | 0.039 | 10654607 |
| 1733721300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.0405 | 0.039 | 2392769 |
| 1733462100 | 0.04 | 0.001 | 2.56 | 0.04 | 0.042 | 0.04 | 2885629 |
| 1733375700 | 0.039 | 0 | 0.00 | 0.04 | 0.04 | 0.039 | 7244469 |
| 1733289300 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 5266764 |
| 1733202900 | 0.04 | -0.001 | -2.44 | 0.041 | 0.042 | 0.039 | 9439331 |
| 1733116500 | 0.041 | -0.001 | -2.38 | 0.0429999 | 0.0429999 | 0.041 | 2684264 |
| 1732857300 | 0.042 | 0 | 0.00 | 0.0429999 | 0.044 | 0.042 | 1574981 |
| 1732770900 | 0.042 | -0.001 | -2.33 | 0.0429999 | 0.045 | 0.042 | 3319282 |
| 1732684500 | 0.0429999 | 0 | 0.00 | 0.044 | 0.044 | 0.042 | 2567304 |
| 1732598100 | 0.0429999 | -0.002 | -4.44 | 0.044 | 0.044 | 0.042 | 1784370 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
