ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,183.70
1.45%
S&P ASX All Technology
3,823.10
1.51%
Brent Oil
72.965
0.34%
US Dollar vs AUD
1.59872
-0.04%
Bitcoin
95,643.40
0.56%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG

  6. Husqvarna AB (HRZ) Share Price

Husqvarna AB

Husqvarna AB (HRZ)

Horizon Minerals Limited
5.016
-0.022
(-0.44%)
Closed 23 December 8:00AM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
5.016
Bid
5.002
Offer
5.03
Volume
9,621
4.925 Day's Range 5.04
4.925 52 Week Range 8.212
Previous Close
5.038
Open
5.026
Last Trade
2
@
5.04
Last Trade Time
Average Volume (3m)
2,875
Financial Volume
-
VWAP
-

Ask ADVFN Intelligence (AI)

HRZ Latest News

More News

Horizon Lines Sets Date for Annual Meeting of Stockholders

CHARLOTTE, N.C., Feb. 1 /PRNewswire-FirstCall/ -- Horizon Lines, Inc. (NYSE:HRZ), today announced that it has established a record date for its 2010 annual meeting of stockholders. The...

02 February 2010
PR Newswire (US)

Horizon Lines Presented Lowe's Platinum Carrier Award for Fourth Consecutive Year

CHARLOTTE, N.C., Jan. 20 /PRNewswire-FirstCall/ -- Horizon Lines, Inc. (NYSE:HRZ), the nation's leading domestic ocean shipping and integrated logistics company, has been awarded the "2009...

21 January 2010
PR Newswire (US)

Horizon Lines Reduces Debt in Fourth Quarter

Stronger-Than-Projected Cash Flow Used to Voluntarily Repay Debt Business Outlook for 2010 is Cautiously Optimistic CHARLOTTE, N.C., Jan. 14 /PRNewswire-FirstCall/ -- Horizon Lines, Inc...

15 January 2010
PR Newswire (US)

Horizon Lines Eliminates All Perquisites for Executive Officers

Company Also Announces Departure of Board Member James W. Down CHARLOTTE, N.C., Dec. 16 /PRNewswire-FirstCall/ -- Horizon Lines, Inc. (NYSE:HRZ) announced that it is eliminating all perquisites...

17 December 2009
PR Newswire (US)

Horizon Logistics Adds LTL Rating Engine to Suite of Online Logistics Tools

Web-based Solution Offers Customers 24/7 Access to Book Less-Than-Truckload Shipments, Track Delivery and Create Reports DALLAS, Dec. 14 /PRNewswire/ -- Horizon Logistics, LLC, the third-party...

15 December 2009
PR Newswire (US)

Horizon Lines Reports Third-Quarter Financial Results

- Volumes Down 5.7%; Rates Flat From Year Ago, Net of Fuel - Adjusted EBITDA Totals $36.9 Million - Adjusted Free Cash Flow of $23.8 million CHARLOTTE, N.C., Oct. 23 /PRNewswire-FirstCall/...

23 October 2009
PR Newswire (US)

Horizon Lines, Inc. Declares Regular Dividend

CHARLOTTE, N.C., Oct. 22 /PRNewswire-FirstCall/ -- Horizon Lines, Inc. (NYSE:HRZ), today announced that its Board of Directors has voted to declare a regular quarterly cash dividend of $0.11 per...

23 October 2009
PR Newswire (US)

Horizon Lines To Announce Second-Quarter Results On July 24

10 July 2009
PR Newswire (US)

Tami Porter of Horizon Lines Recognized by University of North Florida Transportation and Logistics Flagship Program

The University of North Florida honored Tami Porter with the Impact Award for Community Partner for her transportation expertise and community involvement JACKSONVILLE, Fla., May 11...

12 May 2009
PR Newswire (US)

Horizon Lines and Horizon Logistics Team up to Deliver Concrete Canoes for Annual ASCE Race in Honolulu

HONOLULU, April 2 /PRNewswire/ -- Engineering students from 12 universities around the country will begin competing here today in the conference finals of the American Society of Civil...

03 April 2009
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.256-4.855842185135.2725.3764.92534895.2273585DE
4-0.19-3.64963503655.2065.7964.92544095.37505778DE
12-1.264-20.1273885356.286.3624.92528755.58039593DE
26-2.894-36.58659924157.918.054.92532215.99718711DE
52-2.738-35.31080732537.7548.2124.92523486.39044388DE
156-2.806-35.87317821537.8228.2124.92522696.5011327DE
260-2.806-35.87317821537.8228.2124.92522696.5011327DE

HRZ - Frequently Asked Questions (FAQ)

What is the current Husqvarna AB share price?
The current share price of Husqvarna AB is 5.016 €
What is the 1 year trading range for Husqvarna AB share price?
Husqvarna AB has traded in the range of 4.925 € to 8.212 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GX6TPI Composites Inc
2.258 €
(92.66%)
18.75k
LTIAptose Biosciences Inc
0.278 €
(68.48%)
430.65k
36GGBM Resources Limited
0.008 €
(60.00%)
102.8k
7ZGAskari Metals Ltd
0.0104 €
(48.57%)
155k
VOPInvestigator Resources Ltd
0.017 €
(47.83%)
23.1k
PHPNGalectin Therapeutics Inc
0.90 €
(-53.61%)
3.69k
AWY0Percheron Therapeutics Ltd
0.0025 €
(-44.44%)
658.15k
H5EHelma Eigenheimbau Ag
0.04 €
(-40.83%)
29.35k
7KOCullinan Metals Corp
0.0076 €
(-35.59%)
3.5k
W47Grid Battery Metals Inc
0.01 €
(-35.48%)
1,000
AXIAtos SE
0.0021 €
(0.00%)
474.93M
D7GNel ASA
0.253 €
(-0.16%)
4.33M
RQ0DWave Quantum Inc
6.38 €
(3.44%)
2.96M
R9BDeFi Technologies Inc
2.67 €
(10.56%)
2.3M
3CPXiaomi Corporation
3.886 €
(2.47%)
2.29M

Discussion

View Full Feed
Kmacneill116 Kmacneill116 5 minutes ago
True $$$
SHIBUSD
NewJerichoMan NewJerichoMan 8 minutes ago
Top 5 football game tonight. Outstanding!
ASKH
FNM500K FNM500K 8 minutes ago
Can you clarify Catman loser please??
FNMA
janice shell janice shell 8 minutes ago
Study news from all sides to one topic. You guys just study news from one side and that's all.

You are projecting, like your hero.
amelia43 amelia43 9 minutes ago
Do you live in the Bay Area? What city?
FNMA
jjmentat jjmentat 10 minutes ago
Haven't heard anything from the police yet. I am borrowing a car from a friend.....which I am afraid to drive...LOL....but at least able to go to work. Then I am off until Saturday. Already looking online for a car, but can't do anything until after the first of the year to be able to liquidate f
Tahoe2468 Tahoe2468 10 minutes ago
Time for some ADDERALL!!!! 🚀🚀🚀🚀🚀🚀🚀🚀🔥🔥🔥🔥🚀🚀🚀🚀
TNXP
shoondale shoondale 13 minutes ago
Beside criminality, what qualifications does the bribery felon possess that Johnston and Williams would eagerly anoint him the president of their MedeSol company and then beg the judge to allow him to serve time as their president rather than serve his time to the society he swindled?
https:
MGON
Konaploinks Konaploinks 18 minutes ago
Jack. I agree whole heartedly. And a few of the fence straddling little liars on here make me sick. They always interject these bogus articles written by pure hacks who honestly should be behind bars for trying to manipulate the market. The investing public needs unbiased reporting that reveals all
IONQ
shoondale shoondale 18 minutes ago
Author Jeffrey F. Williams quoted directly on page 9...Safety of MACS- treated soft surfaces for skin and respiratory exposure.
Author: Jeffrey F. Williams
The active ingredients in the MACS formulation are safe for prolonged skin contact, and do not cause irritation or sensitization.
MGON
WooptdooU WooptdooU 20 minutes ago
Again, if lebby owned shares WITH HIS OWN MONEY, would he have done things differently?...this bod continues on the same GRIFT path...talk is cheap...many here ARE LOSING much based on bad actors...let's see what happens...
LWLG
zerosnoop zerosnoop 20 minutes ago
But wait, according to the “experts”, I thought this was supposed to be just a “simple leak test” ? Wonder why they would need to run the device at 40KV for a “simple leak test?” I guess we can also throw the “going against the laws of mother nature” claim out the window as well (I still laugh at th
QSEP
skitahoe skitahoe 21 minutes ago
I hadn't thought about this for some time. My old broker referred to the next two weeks as when the kids are running the candy store. What he was saying was that at most of the major financial firms all the senior people are on vacation, and the junior personnel often like to play games in their a
NWBO
zerosnoop zerosnoop 21 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
amelia43 amelia43 21 minutes ago
Foreign investors should not be allowed to buy houses in the U.S.
FNMA
zerosnoop zerosnoop 22 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
Inspector Clouseau Inspector Clouseau 23 minutes ago
I'm sorry I didn't think about Mountain time.Hope we do well here.GLTU
TNXP
Chartmaster Chartmaster 24 minutes ago
Stochastics buy signal given Friday! A pps is holding at the 50 day at 9's, chart ready for lift off this week!
AXXA
Don Faton Don Faton 25 minutes ago
Let's go OPTI.   Sell me some more cheap shares.   I'll make out fine very soon.  ✅
OPTI
blackhawks blackhawks 26 minutes ago
I wonder if you wonder. Start your search for enlightenment by looking up the difference between climate and weather.
Don Faton Don Faton 26 minutes ago
love these children than come on here and whine constantly.  Boo hoo.  You lost money.  Guess what Einstein. It's the OTC.  Most of these companies and their ceos are garbage.  Don't marry the stock, trade them and get out. 

Keep dumping me more low 12s I'll eat em up   Thank you 
OPTI
MrMike241 MrMike241 27 minutes ago
It is 100% verifiable that VOS 5G is real. I have a VOS 5G and it works great!

My post wasn't about any other product. Strawman fallacies don't matter!

As for iVa, I don't know what is real, and that is obviously a big part of why I rarely post here. Haven't you noticed
SRMX
Don Faton Don Faton 28 minutes ago
Wow your a piece of work. LMFAO.   

Please go and take an English class for me asap.   I need an interpreter to understand the brutal words and sentences you type.   

You don't like Brett. Boo hoo. Here is a tissue and now GTFO and go get a job. 😂😂Ƕ
OPTI

Your Recent History

TG
HRZ
Husqvarna AB
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads