Husqvarna AB Quote - HRZ | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Husqvarna AB (HRZ) Share Price

Husqvarna AB (HRZ)

4.998

0.00

(0.00%)

Closed 26 February 8:00AM

Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

4.998

Bid

5.008

Offer

5.036

Volume

0.00

0.00 Day's Range 0.00

4.65 52 Week Range 9.6888

Previous Close

4.998

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

5,279

Financial Volume

-

VWAP

-

Horizon Lines Sets Date for Annual Meeting of Stockholders

CHARLOTTE, N.C., Feb. 1 /PRNewswire-FirstCall/ -- Horizon Lines, Inc. (NYSE:HRZ), today announced that it has established a record date for its...

Horizon Lines Presented Lowe's Platinum Carrier Award for Fourth Consecutive Year

CHARLOTTE, N.C., Jan. 20 /PRNewswire-FirstCall/ -- Horizon Lines, Inc. (NYSE:HRZ), the nation's leading domestic ocean shipping and integrated...

Horizon Lines Reduces Debt in Fourth Quarter

Stronger-Than-Projected Cash Flow Used to Voluntarily Repay Debt Business Outlook for 2010 is Cautiously Optimistic CHARLOTTE, N.C., Jan. 14...

Horizon Lines Eliminates All Perquisites for Executive Officers

Company Also Announces Departure of Board Member James W. Down CHARLOTTE, N.C., Dec. 16 /PRNewswire-FirstCall/ -- Horizon Lines, Inc. (NYSE:HRZ...

Horizon Logistics Adds LTL Rating Engine to Suite of Online Logistics Tools

Web-based Solution Offers Customers 24/7 Access to Book Less-Than-Truckload Shipments, Track Delivery and Create Reports DALLAS, Dec. 14...

Horizon Lines Reports Third-Quarter Financial Results

- Volumes Down 5.7%; Rates Flat From Year Ago, Net of Fuel - Adjusted EBITDA Totals $36.9 Million - Adjusted Free Cash Flow of $23.8 million...

Horizon Lines, Inc. Declares Regular Dividend

CHARLOTTE, N.C., Oct. 22 /PRNewswire-FirstCall/ -- Horizon Lines, Inc. (NYSE:HRZ), today announced that its Board of Directors has voted to...

Horizon Lines To Announce Second-Quarter Results On July 24

Tami Porter of Horizon Lines Recognized by University of North Florida Transportation and Logistics Flagship Program

The University of North Florida honored Tami Porter with the Impact Award for Community Partner for her transportation expertise and community...

Horizon Lines and Horizon Logistics Team up to Deliver Concrete Canoes for Annual ASCE Race in Honolulu

HONOLULU, April 2 /PRNewswire/ -- Engineering students from 12 universities around the country will begin competing here today in the conference...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.08	-1.57542339504	5.078	5.152	4.934	6512	4.97082637	DE
4	-0.262	-4.98098859316	5.26	5.352	4.65	7595	4.8797982	DE
12	-0.55	-9.91348233598	5.548	9.6888	4.65	5279	5.05504106	DE
26	-1.176	-19.0476190476	6.174	9.6888	4.65	3722	5.33585436	DE
52	-2.374	-32.2029300054	7.372	9.6888	4.65	2912	5.87578271	DE
156	-2.824	-36.1032983892	7.822	9.6888	4.65	2595	6.1490347	DE
260	-2.824	-36.1032983892	7.822	9.6888	4.65	2595	6.1490347	DE

HRZ - Frequently Asked Questions (FAQ)

What is the current Husqvarna AB share price?

The current share price of Husqvarna AB is 4.998 €

What is the 1 year trading range for Husqvarna AB share price?

Husqvarna AB has traded in the range of 4.65 € to 9.6888 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
013CJDcom Inc	18.836 € (0.00%)	0
013AJD.com Inc	38.10 € (0.00%)	0
0110Thesis Gold Inc	0.482 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	18.836 € (0.00%)	0
013AJD.com Inc	38.10 € (0.00%)	0
0110Thesis Gold Inc	0.482 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0
013CJDcom Inc	18.836 € (0.00%)	0
013AJD.com Inc	38.10 € (0.00%)	0
0110Thesis Gold Inc	0.482 € (0.00%)	0
00WAspermont Ltd	0.0035 € (0.00%)	0
000Greenvolt Energias Renovaveis SA	0.00 € (0.00%)	0

blackcat

blackcat 5 minutes ago

After that toe sucking video- hacking Trump accounts may become a thing. However- I do not think this is going to go over well...........

janice shell

janice shell 9 minutes ago

Are they supposed to be trans? If so, won't that be a bit of a stretch for his loyal fans? And I wonder if Elon had something to do with its creation. You'd think he'd hire people who'd do a better job, but perhaps he, like Trump, has no taste.

And was high as a kite on ketamine.

littlejohn

littlejohn 9 minutes ago

Futures are greener tonight than SMCI shorts

after the filings hit...

OK, maybe not that green...

But we all need a green market day...

so we watch...LJ

sam1933

sam1933 11 minutes ago

👀 Absolutely huge! TY! https://encrypted-tbn2.gstatic.com/images?q=tbn:ANd9GcQFxSclISI7qvLgtciBSIk8WmvG4ni868PU--JJDegqFCg1T7mU
...

🚨 This is SO INSANELY BULLISH for

littlejohn

littlejohn 16 minutes ago

SMCI, now very thankful to see filings

back in order as they should be...

The 2024 10k filing doesn't have the

adverse opinion this year on questions

about old inventory that Deloitte had in

there in 2023 10K filing...

ducci1

ducci1 18 minutes ago

Great charts! We'll keep an eye on BTC & SILJ --S will be a H of a run--been surpressed forever !--- !---Didn't read the article-- not sure what town?

blackcat

blackcat 18 minutes ago

I have NO idea about them!

pgsd

pgsd 19 minutes ago

AI Analysis of the potential of Flasworks and possible value as both a 'stand-alone' asset and in conjunction with DCVax Technology Manufacturing:

Flaskworks holds significant promise as both a standalone technology and a complementary asset to DCVax manufacturing. As a standalone ent

More Belgians

More Belgians 20 minutes ago

Yves is still betting on EO Polymers
"Which new materials will unlock the path to 400G/lane and beyond? At Lightwave Logic, our money is on EO polymers…" linkedin this morning => https://www.linkedin.com/posts/yves-lemaitre-33711a1_february-2025-the-ironman-marathon-for-new-activity-730036

skitahoe

skitahoe 21 minutes ago

What I believe you're calling a flash crash I believe is the act of manipulating MM's taking advantage of an investor. If someone puts in a Market Sell order and there are no bidders and no limit an MM can buy the stocks at well below where it's trading. I don't know that the seller can't have the

LuckyLovie

LuckyLovie 22 minutes ago

Iggy you gotta be on Drug- Quakers Drugs...

No way any of gs play rise above 5 cents,and if they do you'd better sell....gs has nothing,just like Whitney Houston hit song- I have nothing nothing but wnft worthless stock...

Other bigger gaining plays out there...sell 80%

moola26

moola26 23 minutes ago

And you don’t answer the question per usual SMH LOL!
Majority holding strong !

kgromax

kgromax 23 minutes ago

You have a direct stake in CYDY failing, so why should anyone take your word as unbiased?
You clearly didn’t read what I wrote:: "In investing you should always verify yourself and never believe anything written, by anybody, be it the pope or your best friend. Good news is that statistical po

ducci1

ducci1 26 minutes ago

Pivot Calcs: SPX Pivot 5951----R1--5995----R2--6035----S1--5911----S2--5867-----SPY Pivot 593----R1--598----S1--589-----ES Pivot 5972----VIX Pivot 19.92 !!LOL!!

LuckyLovie

LuckyLovie 27 minutes ago

Avilla sounds look like a fatt chud,you can't even speak/ write english...how would u know another language??

Yeah every1 hates the guy who said sell on July 1st 2022 and I repeated it several times blow~ holes like yourself were buying more at the peak...eeeeh there's gotta be a buye

lodas

lodas 30 minutes ago

Judge Collyer ruled in favor of WMI seeking damages for RICO charges, but "Stayed" the ruling pending the negotiations of the GSA settlement hearings which were taking place.... when all parties came to an agreement, the ruling was benched, and the decision was dropped from the Docket... thats why t

Squirrely_McShitty

Squirrely_McShitty 32 minutes ago

CNNA is a multi-trillion dollar company! Why argue?

This is a trillion dollar firm that simply chooses not to file its financials, or is waiting to file, or has been stop from filing due to deceit, or ... whatever. It's still a billion dollar firm, funding it's growth through ... some

midastouch017

midastouch017 36 minutes ago

For a publicly traded company, when the up-front amount
isn’t specified it’s reasonable to infer that it’s small,
probably $5M or less.

Louinjaxxx

Louinjaxxx 38 minutes ago

That's because the company is not sell the 4's. The company has no control over those doing the selling.

Nrdc92

Nrdc92 39 minutes ago

And yet, I've been correct for 13 years posting about this garbage stock. Still, I'm happy that you've been "brave" enough to ignore the facts and power forward, as your losses mount daily. You are a true inspiration!

Shawonsarker84

Shawonsarker84 39 minutes ago

Bashers are way too overconfident seeing. 0003 today.

robinandthe7hoods

robinandthe7hoods 40 minutes ago

Last summer,Gabriel Rene stated Verses would be seeing $300-400 million in revenue in 2025.
Could get interesting...

janice shell

janice shell 40 minutes ago

One of the first articles about Trump's video, from Israel:

https://www.israelhayom.com/2025/02/26/trump-shares-gaza-ai-video-showing-him-netanyahu-sunbathing/

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions