We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | -0.004 | -7.69230769231 | 0.052 | 0.052 | 0.048 | 127579 | 0.04986399 | DE |
| 26 | 0.006 | 14.2857142857 | 0.042 | 0.055 | 0.037 | 141323 | 0.04746781 | DE |
| 52 | 0.003 | 6.66666666667 | 0.045 | 0.055 | 0.037 | 154765 | 0.0461962 | DE |
| 156 | 0 | 0 | 0.048 | 0.074 | 0.037 | 167173 | 0.0570488 | DE |
| 260 | -0.011 | -18.6440677966 | 0.059 | 0.074 | 0.037 | 169273 | 0.05695976 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738041300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737695700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737609300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737522900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737436500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737350100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737090900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1737004500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736918100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736831700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736745300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736486100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736399700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736313300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736226900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1736140500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735881300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735794900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735622100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735535700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735276500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1735017300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734930900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734671700 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734585300 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734498900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734412500 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734326100 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1734066900 | 0.048 | 0 | 0.00 | 0.048 | 0.048 | 0.048 | 0 |
| 1733980500 | 0.048 | -0.001 | -2.04 | 0.049 | 0.049 | 0.048 | 102500 |
| 1733894100 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 2609 |
| 1733807700 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 29040 |
| 1733721300 | 0.049 | 0 | 0.00 | 0.049 | 0.049 | 0.049 | 51784 |
| 1733462100 | 0.049 | -0.001 | -2.00 | 0.049 | 0.049 | 0.049 | 255399 |
| 1733375700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 63684 |
| 1733289300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 76500 |
| 1733202900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 100770 |
| 1733116500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 36702 |
| 1732857300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 50000 |
| 1732770900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1732684500 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 180318 |
| 1732598100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 19607 |
| 1732511700 | 0.0509999 | 0.0009999 | 2.00 | 0.0509999 | 0.0509999 | 0.0509999 | 112980 |
| 1732252500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 296714 |
| 1732166100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 39675 |
| 1732079700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 10000 |
| 1731993300 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 52390 |
| 1731906900 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 30000 |
| 1731647700 | 0.05 | 0.001 | 2.04 | 0.049 | 0.05 | 0.049 | 30750 |
| 1731561300 | 0.049 | 0 | 0.00 | 0.05 | 0.05 | 0.049 | 210000 |
| 1731474900 | 0.049 | -0.001 | -2.00 | 0.05 | 0.0509999 | 0.049 | 227205 |
| 1731388500 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 13815 |
| 1731302100 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 153095 |
| 1731042900 | 0.05 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.05 | 68352 |
| 1730956500 | 0.05 | -0.002 | -3.85 | 0.052 | 0.052 | 0.05 | 1019662 |
| 1730870100 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 83497 |
| 1730783700 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1730697300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 1852 |
| 1730438100 | 0.052 | -0.002 | -3.70 | 0.054 | 0.054 | 0.052 | 250614 |
| 1730351700 | 0.054 | 0 | 0.00 | 0.054 | 0.054 | 0.054 | 127720 |
| 1730265300 | 0.054 | -0.001 | -1.82 | 0.054 | 0.054 | 0.054 | 31666 |
| 1730242800 | 0.055 | 0 | 0.00 | 0.055 | 0.055 | 0.055 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
![Logo of LON Token [Tokenlon] (LONETH).](/common/images/company/COIN_LONUSD.png){kind=small}
