ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,497.70
-0.46%
S&P ASX All Technology
4,108.10
-0.17%
Brent Oil
75.11
-0.03%
US Dollar vs AUD
1.5753
0.12%
Bitcoin
96,281.24
0.53%
Pepperstone
Advertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. NYSE

  6. Hilton Grand Vacations Inc (HGV) Share Price

Hilton Grand Vacations Inc

Hilton Grand Vacations Inc (HGV)

Hygrovest Limited
42.72
0.42
(0.99%)
Closed 18 February 8:00AM
Delayed by 15 minutes
42.72
0.00
(0.00%)
After Hours: 8:02AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
42.72
Bid
-
Offer
-
Volume
527,490
42.46 Day's Range 43.03
33.2115 52 Week Range 49.02
Market Cap
4.207B
Previous Close
42.30
Open
42.98
Last Trade
89188
@
42.72
Last Trade Time
Financial Volume
US$ 22,597,966
VWAP
42.8406
Average Volume (3m)
850,517
Shares Outstanding
98,488,634
Dividend Yield
-
PE Ratio
13.44
Earnings Per Share (EPS)
3.18
Revenue
3.98B
Net Profit
313M

About Hilton Grand Vacations Inc

Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort ... Hilton Grand Vacations Inc is a timeshare company that markets and sells vacation ownership intervals (VOI), manages resorts in leisure and urban destinations, and operates a points-based vacation club. The company operates its business through two segments: Real Estate Sales & Financing and Resort Operations & Club Management. The company has more than 60 properties located in Orlando, Las Vegas, the Hawaiian Islands, New York City, Washington D.C., South Carolina, Barbados, and Mexico. Its Hilton grand vacations club has more than 300,000 members who have the flexibility to exchange their VOIs for stays at any Hilton grand vacations resort. It derives most of the revenue from Real Estate Sales & Financing segment. Show more

Sector
Hotels And Motels
Industry
Hotels And Motels
Website
www.hgv.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Hilton Grand Vacations Inc is listed in the Hotels And Motels sector of the New York Stock Exchange with ticker HGV. The last closing price for Hilton Grand Vacations was US$42.30. Over the last year, Hilton Grand Vacations shares have traded in a share price range of US$ 33.2115 to US$ 49.02.

Hilton Grand Vacations currently has 98,488,634 shares in issue. The market capitalisation of Hilton Grand Vacations is US$4.17 billion. Hilton Grand Vacations has a price to earnings ratio (PE ratio) of 13.44.

Ask ADVFN Intelligence (AI)

HGV Latest News

More News

Form 3 - Initial statement of beneficial ownership of securities
Edgar (US Regulatory)
15 February 2025
HGV (0.99%)

Form 8-K - Current report
Edgar (US Regulatory)
07 February 2025
HGV (0.99%)

Form 8-K - Current report
Edgar (US Regulatory)
04 February 2025
HGV (0.99%)

Form 8-K - Current report
Edgar (US Regulatory)
24 January 2025
HGV (0.99%)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.020.046838407494142.742.7240.6170134541.72246733CS
42.917.3097211755839.8142.8739.4762842341.39836879CS
121.212.9149602505441.5144.337.585051740.37150343CS
267.3420.746184284935.3844.333.9983525238.98957645CS
520.491.16031257442.2349.0233.211579105040.63074366CS
156-7.78-15.405940594150.554.7632.1278293541.9325732CS
2609.8129.808568824132.9156.338.2880042337.95308639CS

HGV - Frequently Asked Questions (FAQ)

What is the current Hilton Grand Vacations share price?
The current share price of Hilton Grand Vacations is US$ 42.72
How many Hilton Grand Vacations shares are in issue?
Hilton Grand Vacations has 98,488,634 shares in issue
What is the market cap of Hilton Grand Vacations?
The market capitalisation of Hilton Grand Vacations is USD 4.17B
What is the 1 year trading range for Hilton Grand Vacations share price?
Hilton Grand Vacations has traded in the range of US$ 33.2115 to US$ 49.02 during the past year
What is the PE ratio of Hilton Grand Vacations?
The price to earnings ratio of Hilton Grand Vacations is 13.44
What is the cash to sales ratio of Hilton Grand Vacations?
The cash to sales ratio of Hilton Grand Vacations is 1.06
What is the reporting currency for Hilton Grand Vacations?
Hilton Grand Vacations reports financial results in USD
What is the latest annual turnover for Hilton Grand Vacations?
The latest annual turnover of Hilton Grand Vacations is USD 3.98B
What is the latest annual profit for Hilton Grand Vacations?
The latest annual profit of Hilton Grand Vacations is USD 313M
What is the registered address of Hilton Grand Vacations?
The registered address for Hilton Grand Vacations is 251 LITTLE FALLS DRIVE, NEW CASTLE, WILMINGTON, DELAWARE, 19808
What is the Hilton Grand Vacations website address?
The website address for Hilton Grand Vacations is www.hgv.com
Which industry sector does Hilton Grand Vacations operate in?
Hilton Grand Vacations operates in the HOTELS AND MOTELS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NUSNu Skin Enterprises Inc
US$ 7.55
(17.60%)
3.59M
PCORProcore Technologies Inc
US$ 87.50
(16.51%)
4.58M
LANVLanvin Group Holdings Limited
US$ 1.85
(16.35%)
64.01k
ZHZhihu Inc
US$ 5.31
(15.43%)
4.06M
CAECae Inc
US$ 26.8085
(14.03%)
1.85M
GWHESS Tech Inc
US$ 4.01
(-26.96%)
330.85k
INFAInformatica Inc
US$ 19.75
(-21.53%)
27.95M
SASeabridge Gold Inc
US$ 11.28
(-15.38%)
3.54M
TWLOTwilio Inc
US$ 125.17
(-15.01%)
15.5M
HLHecla Mining Company
US$ 5.42
(-14.91%)
33.12M
BBAIBigBear ai Holdings Inc
US$ 9.015
(-7.82%)
84.26M
NIONIO Inc
US$ 4.43
(3.99%)
54.3M
FFord Motor Company
US$ 9.4701
(1.28%)
53.78M
BABAAlibaba Group Holding Limited
US$ 124.73
(4.34%)
52.74M
QBTSD Wave Quantum Inc
US$ 6.37
(-2.00%)
52.14M

Discussion

View Full Feed
blackcat blackcat 4 minutes ago
And it's not just the the ATC- there are those who make sure all of the required maintenance is done- questionable parts replaced, etc. Not forgetting that Boeing has unfortunately forgotten how to make safe planes also. Who is overseeing them, now?
And- not to mention that landing a jet and
Jaguarjacket Jaguarjacket 4 minutes ago
Next Up, Filing of the 15c211.
A "filing 15c211" refers to the process of submitting information to the Financial Industry Regulatory Authority (FINRA) on Form 211, which is required by SEC Rule 15c2-11, essentially allowing a broker-dealer to publish quotations for a security on the over-t
ADIA
Brysh Brysh 6 minutes ago
Here’s the company’s LinkedIn https://www.linkedin.com/company/zenith-pms-ltd/
IDVV
ignatiusrielly35 ignatiusrielly35 7 minutes ago
Susquehanna is a notorious chop shop. I'd rather see them stay away completely. Likely they have shares as part of some combo short/option strategy. They've had a position in the past, off and on. 
AVXL
krab krab 7 minutes ago
Actually, he's too tight and wants to short it more.
FNMA
SSKILLZ1 SSKILLZ1 7 minutes ago
I much rather they bring back quintana, who is still a FA believe it or not.
thecrusher2011 thecrusher2011 10 minutes ago
Look at my thumb........
It looks like all that "evil" discovered that 4.7 trillion dollars has moved through our government that is completely and intentionally untraceable.


https://nypost.com/2025/02/17/us-news/doge-discovers-4-7-trillion-in-treasury-payments-were-mi
fuagf fuagf 10 minutes ago
LOLOL
Jake731 Jake731 10 minutes ago
Good night Mrs. calabash wherever you are…………


: )
TPTW
No-Quarter No-Quarter 12 minutes ago
FYI,

https://archive.is/QIC7A

https://youtu.be/zdIwXaeo03Q?si=_jU7lmoTwRrxM_tL
JusDePomme JusDePomme 12 minutes ago
Agree man....
AFFU
JusDePomme JusDePomme 13 minutes ago
There are a lot. I just point out 1 fact in front of me
AFFU
fuagf fuagf 13 minutes ago
Sweet. illegal payments hidden so they would not influence the 2016 presidential election.

Well done, again. Though, hap, as you know, should have known that long time ago.
Magnum7419 Magnum7419 13 minutes ago
I agree...........has the timeline changed? I thought his March we should have a taste of green?
AHRO
KILLAZILLA KILLAZILLA 14 minutes ago
LYING GRIFTERS!!!!!!

"We deserve to know why"
XERI
josh_c1981 josh_c1981 15 minutes ago
One of my steps is to be listed on OTC as well... So I'm with you...
BLLB
Genz2 Genz2 17 minutes ago
https://www.foxnews.com/media/elon-musk-opens-up-about-his-experience-trump-derangement-syndrome-during-hannity-exclusive.amp

I’m glad Elon is Tesla’s CEO. The left should at least listen to him! He makes a lot of sense!!!
TSLA
BamaBreeze BamaBreeze 19 minutes ago
Shark Tank is still airing!! Good luck to you. We're in the otc market trying to become rich. 
BLLB
fuagf fuagf 19 minutes ago
Sweet! "ESPN's Stephen A. Smith said if his wife (he's single) danced on a half time show like Serena Williams he'd divorce her. This is her husbands Response:
I get it—you’re 57, and life didn’t turn out the way you imagined. That kind of disappointment must be exhausting. You’re the embodim
DTGoody DTGoody 20 minutes ago
That is insane! Imagine if it could get back there again organically! Just think how many would be happy to just get back to a penny again!
AFFU
RickNagra RickNagra 23 minutes ago
Unbelievable number of articles and videos came out during this three day long weekend. I would personally be surprised if the price does not go up tomorrow. Even with all this good news I still plan to sound the whale horn bright and early at the crack of dawn. It is quite loud and obnoxious. L
FNMA
Viking61 Viking61 23 minutes ago
I thought that it was $8 and you were out? Now $12.50! You greedy little coil you!!
FNMA
detearing detearing 24 minutes ago
A great toast at the Wynn!

FNMA FMCC going up.

Nuff said.

😆 🤣 😂 😹
FMCC

Your Recent History

NYSE
HGV
Hilton Grand Vacations
TSX
FORA
VerticalScope
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads