Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Identitii Limited | ID8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.01 | 0.01 | 0.011 | 0.011 | 0.01 |
ID8 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.01 | 0.011 | 0.01 | 0.01 | 215,525 | 0.001 | 10.00% |
1 Month | 0.013 | 0.013 | 0.01 | 0.010282 | 468,603 | -0.002 | -15.38% |
3 Months | 0.017 | 0.018 | 0.01 | 0.012679 | 380,679 | -0.006 | -35.29% |
6 Months | 0.013 | 0.032 | 0.01 | 0.015794 | 452,606 | -0.002 | -15.38% |
1 Year | 0.024 | 0.041 | 0.01 | 0.01758 | 541,383 | -0.013 | -54.17% |
3 Years | 0.135 | 0.32 | 0.01 | 0.091522 | 568,543 | -0.124 | -91.85% |
5 Years | 0.465 | 0.59 | 0.01 | 0.13038 | 644,544 | -0.454 | -97.63% |
ID8 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
26 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
25 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 54,985 |
22 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 200,753 |
21 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 353,706 |
20 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 252,657 |
19 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 5,500 |
18 Mar 2024 | 0.01 | -0.0005 | -4.76% | 0.01 | 0.01 | 0.01 | 956,293 |
15 Mar 2024 | 0.0105 | -0.0005 | -4.55% | 0.011 | 0.011 | 0.01 | 613,695 |
14 Mar 2024 | 0.011 | -0.001 | -8.33% | 0.011 | 0.011 | 0.011 | 123,720 |
13 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
12 Mar 2024 | 0.012 | 0.001 | 9.09% | 0.012 | 0.012 | 0.012 | 27,972 |
11 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 200,609 |
08 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 0.00 |
07 Mar 2024 | 0.01 | -0.001 | -9.09% | 0.01 | 0.01 | 0.01 | 109,500 |
06 Mar 2024 | 0.011 | 0.001 | 10.00% | 0.011 | 0.011 | 0.011 | 466,392 |
05 Mar 2024 | 0.01 | 0.00 | 0.00% | 0.01 | 0.01 | 0.01 | 853,653 |
04 Mar 2024 | 0.01 | -0.002 | -16.67% | 0.012 | 0.013 | 0.01 | 2,815,038 |
01 Mar 2024 | 0.012 | 0.00 | 0.00% | 0.012 | 0.012 | 0.012 | 0.00 |
29 Feb 2024 | 0.012 | -0.001 | -7.69% | 0.013 | 0.013 | 0.012 | 426,000 |
28 Feb 2024 | 0.013 | 0.00 | 0.00% | 0.013 | 0.013 | 0.013 | 37,173 |