We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -18.1818181818 | 0.011 | 0.011 | 0.009 | 972814 | 0.01063519 | DE |
| 4 | -0.0035 | -28 | 0.0125 | 0.015 | 0.009 | 836555 | 0.01217961 | DE |
| 12 | -0.004 | -30.7692307692 | 0.013 | 0.016 | 0.009 | 586066 | 0.01282454 | DE |
| 26 | -0.002 | -18.1818181818 | 0.011 | 0.029 | 0.009 | 782902 | 0.01575607 | DE |
| 52 | -0.003 | -25 | 0.012 | 0.029 | 0.007 | 637521 | 0.01380695 | DE |
| 156 | -0.063 | -87.5 | 0.072 | 0.087 | 0.007 | 494216 | 0.02474007 | DE |
| 260 | -0.071 | -88.75 | 0.08 | 0.49 | 0.007 | 709296 | 0.10695402 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741756500 | 0.009 | -0.001 | -10.00 | 0.009 | 0.009 | 0.009 | 918364 |
| 1741670100 | 0.01 | -0.001 | -9.09 | 0.011 | 0.011 | 0.01 | 1419576 |
| 1741583700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 488103 |
| 1741324500 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1741238100 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 1407122 |
| 1741151700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 576455 |
| 1741065300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 350000 |
| 1740978900 | 0.012 | 0.001 | 9.09 | 0.012 | 0.012 | 0.012 | 250025 |
| 1740719700 | 0.011 | 0 | 0.00 | 0.011 | 0.011 | 0.011 | 0 |
| 1740633300 | 0.011 | -0.001 | -8.33 | 0.011 | 0.011 | 0.011 | 63593 |
| 1740546900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 217286 |
| 1740460500 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 0 |
| 1740374100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 95301 |
| 1740114900 | 0.012 | -0.001 | -7.69 | 0.013 | 0.013 | 0.012 | 3211675 |
| 1740028500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1739942100 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 274375 |
| 1739855700 | 0.014 | 0.0015 | 12.00 | 0.013 | 0.014 | 0.013 | 109250 |
| 1739769300 | 0.0125 | -0.0015 | -10.71 | 0.014 | 0.014 | 0.0125 | 667726 |
| 1739510100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 330000 |
| 1739423700 | 0.014 | 0.0015 | 12.00 | 0.013 | 0.014 | 0.013 | 3119692 |
| 1739337300 | 0.0125 | 0.0005 | 4.17 | 0.0125 | 0.0125 | 0.012 | 804702 |
| 1739250900 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 20000 |
| 1739164500 | 0.012 | 0 | 0.00 | 0.0125 | 0.013 | 0.012 | 751201 |
| 1738905300 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 360000 |
| 1738818900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 235000 |
| 1738732500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1381467 |
| 1738646100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 152000 |
| 1738559700 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 987008 |
| 1738300500 | 0.013 | 0.001 | 8.33 | 0.013 | 0.014 | 0.013 | 300932 |
| 1738214100 | 0.012 | 0 | 0.00 | 0.012 | 0.012 | 0.012 | 278400 |
| 1738127700 | 0.012 | -0.001 | -7.69 | 0.012 | 0.012 | 0.012 | 12315 |
| 1738041300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 413290 |
| 1737695700 | 0.014 | 0 | 0.00 | 0.0135 | 0.014 | 0.0135 | 211567 |
| 1737609300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1737522900 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 82244 |
| 1737436500 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 288488 |
| 1737350100 | 0.015 | 0.002 | 15.38 | 0.013 | 0.016 | 0.013 | 1334022 |
| 1737090900 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 118750 |
| 1737004500 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 280000 |
| 1736918100 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 431402 |
| 1736831700 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.0125 | 1836875 |
| 1736745300 | 0.0135 | -0.0005 | -3.57 | 0.014 | 0.015 | 0.0135 | 539803 |
| 1736486100 | 0.014 | -0.002 | -12.50 | 0.015 | 0.015 | 0.014 | 858564 |
| 1736399700 | 0.016 | 0 | 0.00 | 0.016 | 0.016 | 0.016 | 0 |
| 1736313300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.016 | 265193 |
| 1736226900 | 0.015 | 0 | 0.00 | 0.014 | 0.015 | 0.014 | 385333 |
| 1736140500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 345231 |
| 1735881300 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 755765 |
| 1735794900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 8783 |
| 1735622100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1735535700 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 62125 |
| 1735276500 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 605 |
| 1735017300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1734930900 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 380863 |
| 1734671700 | 0.0135 | 0.0005 | 3.85 | 0.0135 | 0.0135 | 0.013 | 25578 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 1040000 |
| 1734498900 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 603500 |
| 1734412500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734326100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 3917 |
| 1734066900 | 0.014 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 1186264 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
