ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

ID8 Identitii Limited

0.011
0.001 (10.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Identitii Limited ID8 Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.001 10.00% 0.011 15:06:59
Open Price Low Price High Price Close Price Previous Close
0.01 0.01 0.011 0.011 0.01
more quote information »

ID8 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.010.0110.010.01215,5250.00110.00%
1 Month0.0130.0130.010.010282468,603-0.002-15.38%
3 Months0.0170.0180.010.012679380,679-0.006-35.29%
6 Months0.0130.0320.010.015794452,606-0.002-15.38%
1 Year0.0240.0410.010.01758541,383-0.013-54.17%
3 Years0.1350.320.010.091522568,543-0.124-91.85%
5 Years0.4650.590.010.13038644,544-0.454-97.63%

ID8 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
26 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
25 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 54,985
22 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 200,753
21 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 353,706
20 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 252,657
19 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 5,500
18 Mar 2024 0.01 -0.0005 -4.76% 0.01 0.01 0.01 956,293
15 Mar 2024 0.0105 -0.0005 -4.55% 0.011 0.011 0.01 613,695
14 Mar 2024 0.011 -0.001 -8.33% 0.011 0.011 0.011 123,720
13 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
12 Mar 2024 0.012 0.001 9.09% 0.012 0.012 0.012 27,972
11 Mar 2024 0.011 0.001 10.00% 0.011 0.011 0.011 200,609
08 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 0.00
07 Mar 2024 0.01 -0.001 -9.09% 0.01 0.01 0.01 109,500
06 Mar 2024 0.011 0.001 10.00% 0.011 0.011 0.011 466,392
05 Mar 2024 0.01 0.00 0.00% 0.01 0.01 0.01 853,653
04 Mar 2024 0.01 -0.002 -16.67% 0.012 0.013 0.01 2,815,038
01 Mar 2024 0.012 0.00 0.00% 0.012 0.012 0.012 0.00
29 Feb 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 426,000
28 Feb 2024 0.013 0.00 0.00% 0.013 0.013 0.013 37,173

Your Recent History

Delayed Upgrade Clock