Volume | 2,719,088 |
|
|||||
News | - | ||||||
Day High | 0.011 | Low High |
|||||
Day Low | 0.009 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Identitii Limited | ID8 | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.011 | 0.009 | 0.011 | 0.009 | 0.011 |
Trades | Shares Traded | Average Volume | 52 Week Range |
---|---|---|---|
20 | 2,719,088 | - | 0.009 - 0.041 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
16:10:42 | 2,370 | AUD 0.009 | AUD |
Identitii News
Historical ID8 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.012 | 0.013 | 0.009 | 0.011913 | 108,166 | -0.003 | -25.00% |
1 Month | 0.01 | 0.014 | 0.009 | 0.012265 | 305,887 | -0.001 | -10.00% |
3 Months | 0.014 | 0.016 | 0.009 | 0.011496 | 354,660 | -0.005 | -35.71% |
6 Months | 0.018 | 0.032 | 0.009 | 0.015995 | 418,927 | -0.009 | -50.00% |
1 Year | 0.035 | 0.041 | 0.009 | 0.016768 | 547,297 | -0.026 | -74.29% |
3 Years | 0.14 | 0.32 | 0.009 | 0.092693 | 565,680 | -0.131 | -93.57% |
5 Years | 0.465 | 0.59 | 0.009 | 0.131449 | 643,806 | -0.456 | -98.06% |