ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IEL IDP Education Limited

17.89
0.37 (2.11%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
IDP Education Limited IEL Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.37 2.11% 17.89 18:50:00
Open Price Low Price High Price Close Price Previous Close
17.54 17.49 17.98 17.89 17.52
more quote information »

IEL Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week19.0923.0017.1818.111,826,828-1.20-6.29%
1 Month18.3723.0017.1818.831,902,745-0.48-2.61%
3 Months19.6823.3317.1819.562,145,538-1.79-9.10%
6 Months21.6124.5517.1820.341,592,614-3.72-17.21%
1 Year26.5029.2617.1822.031,468,495-8.61-32.49%
3 Years24.5940.2617.1826.081,110,100-6.70-27.25%
5 Years16.8340.265.37423.251,051,5121.066.30%

IEL 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 17.89 0.37 2.11% 17.54 17.98 17.49 1,789,071
27 Mar 2024 17.52 0.01 0.06% 17.36 17.92 17.25 2,048,002
26 Mar 2024 17.51 -0.64 -3.53% 17.84 17.89 17.18 2,653,704
25 Mar 2024 18.15 -0.31 -1.65% 18.50 18.58 18.12 1,800,749
22 Mar 2024 18.455 0.03 0.19% 18.31 23.00 18.00 1,520,042
21 Mar 2024 18.42 0.00 0.00% 18.48 21.00 18.13 2,080,952
20 Mar 2024 18.42 -0.70 -3.66% 19.09 19.15 18.31 1,078,692
19 Mar 2024 19.12 0.06 0.31% 19.06 19.47 18.89 1,506,415
18 Mar 2024 19.06 0.06 0.32% 19.05 19.31 18.82 1,015,482
15 Mar 2024 19.00 -0.33 -1.71% 19.22 19.34 18.98 2,307,187
14 Mar 2024 19.33 -0.33 -1.68% 19.67 20.02 19.31 3,828,898
13 Mar 2024 19.66 0.45 2.34% 19.24 19.77 19.21 1,421,380
12 Mar 2024 19.21 0.37 1.96% 18.75 19.24 18.69 1,177,464
11 Mar 2024 18.84 -0.32 -1.67% 18.73 19.045 18.71 1,418,043
08 Mar 2024 19.16 0.47 2.51% 18.76 19.27 18.69 2,090,749
07 Mar 2024 18.69 -0.12 -0.64% 18.63 18.85 18.44 1,695,109
06 Mar 2024 18.81 0.06 0.32% 18.78 18.85 18.50 1,802,477
05 Mar 2024 18.75 -0.18 -0.95% 18.80 18.91 18.57 1,858,746
04 Mar 2024 18.93 -0.25 -1.30% 19.03 19.37 18.835 1,133,079
01 Mar 2024 19.18 0.18 0.95% 19.46 19.50 19.01 1,597,404
29 Feb 2024 19.00 0.02 0.11% 19.02 19.06 18.50 2,782,302

Your Recent History

Delayed Upgrade Clock