Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
IDP Education Limited | IEL | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
17.54 | 17.49 | 17.98 | 17.89 | 17.52 |
IEL Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 19.09 | 23.00 | 17.18 | 18.11 | 1,826,828 | -1.20 | -6.29% |
1 Month | 18.37 | 23.00 | 17.18 | 18.83 | 1,902,745 | -0.48 | -2.61% |
3 Months | 19.68 | 23.33 | 17.18 | 19.56 | 2,145,538 | -1.79 | -9.10% |
6 Months | 21.61 | 24.55 | 17.18 | 20.34 | 1,592,614 | -3.72 | -17.21% |
1 Year | 26.50 | 29.26 | 17.18 | 22.03 | 1,468,495 | -8.61 | -32.49% |
3 Years | 24.59 | 40.26 | 17.18 | 26.08 | 1,110,100 | -6.70 | -27.25% |
5 Years | 16.83 | 40.26 | 5.374 | 23.25 | 1,051,512 | 1.06 | 6.30% |
IEL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 17.89 | 0.37 | 2.11% | 17.54 | 17.98 | 17.49 | 1,789,071 |
27 Mar 2024 | 17.52 | 0.01 | 0.06% | 17.36 | 17.92 | 17.25 | 2,048,002 |
26 Mar 2024 | 17.51 | -0.64 | -3.53% | 17.84 | 17.89 | 17.18 | 2,653,704 |
25 Mar 2024 | 18.15 | -0.31 | -1.65% | 18.50 | 18.58 | 18.12 | 1,800,749 |
22 Mar 2024 | 18.455 | 0.03 | 0.19% | 18.31 | 23.00 | 18.00 | 1,520,042 |
21 Mar 2024 | 18.42 | 0.00 | 0.00% | 18.48 | 21.00 | 18.13 | 2,080,952 |
20 Mar 2024 | 18.42 | -0.70 | -3.66% | 19.09 | 19.15 | 18.31 | 1,078,692 |
19 Mar 2024 | 19.12 | 0.06 | 0.31% | 19.06 | 19.47 | 18.89 | 1,506,415 |
18 Mar 2024 | 19.06 | 0.06 | 0.32% | 19.05 | 19.31 | 18.82 | 1,015,482 |
15 Mar 2024 | 19.00 | -0.33 | -1.71% | 19.22 | 19.34 | 18.98 | 2,307,187 |
14 Mar 2024 | 19.33 | -0.33 | -1.68% | 19.67 | 20.02 | 19.31 | 3,828,898 |
13 Mar 2024 | 19.66 | 0.45 | 2.34% | 19.24 | 19.77 | 19.21 | 1,421,380 |
12 Mar 2024 | 19.21 | 0.37 | 1.96% | 18.75 | 19.24 | 18.69 | 1,177,464 |
11 Mar 2024 | 18.84 | -0.32 | -1.67% | 18.73 | 19.045 | 18.71 | 1,418,043 |
08 Mar 2024 | 19.16 | 0.47 | 2.51% | 18.76 | 19.27 | 18.69 | 2,090,749 |
07 Mar 2024 | 18.69 | -0.12 | -0.64% | 18.63 | 18.85 | 18.44 | 1,695,109 |
06 Mar 2024 | 18.81 | 0.06 | 0.32% | 18.78 | 18.85 | 18.50 | 1,802,477 |
05 Mar 2024 | 18.75 | -0.18 | -0.95% | 18.80 | 18.91 | 18.57 | 1,858,746 |
04 Mar 2024 | 18.93 | -0.25 | -1.30% | 19.03 | 19.37 | 18.835 | 1,133,079 |
01 Mar 2024 | 19.18 | 0.18 | 0.95% | 19.46 | 19.50 | 19.01 | 1,597,404 |
29 Feb 2024 | 19.00 | 0.02 | 0.11% | 19.02 | 19.06 | 18.50 | 2,782,302 |