Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Impact Minerals Limited | IPT | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.0005 | -2.44% | 0.02 | 16:10:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.02 | 0.019 | 0.02 | 0.02 | 0.0205 |
IPT Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.02 | 0.022 | 0.019 | 0.020187 | 6,701,062 | 0.00 | 0.00% |
| 1 Month | 0.0145 | 0.022 | 0.014 | 0.018318 | 6,198,286 | 0.0055 | 37.93% |
| 3 Months | 0.012 | 0.022 | 0.01 | 0.015758 | 4,434,574 | 0.008 | 66.67% |
| 6 Months | 0.01 | 0.022 | 0.009 | 0.014126 | 3,524,518 | 0.01 | 100.00% |
| 1 Year | 0.013 | 0.022 | 0.009 | 0.013925 | 3,769,830 | 0.007 | 53.85% |
| 3 Years | 0.02 | 0.022 | 0.006 | 0.012851 | 3,960,053 | 0.00 | 0.00% |
| 5 Years | 0.007 | 0.029 | 0.004 | 0.015177 | 4,840,788 | 0.013 | 185.71% |
IPT 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.02 | -0.0005 | -2.44% | 0.02 | 0.02 | 0.019 | 4,761,222 |
| 24 Apr 2024 | 0.0205 | 0.0005 | 2.50% | 0.021 | 0.022 | 0.02 | 3,656,769 |
| 23 Apr 2024 | 0.02 | -0.001 | -4.76% | 0.021 | 0.021 | 0.02 | 2,301,162 |
| 22 Apr 2024 | 0.021 | 0.001 | 5.00% | 0.02 | 0.022 | 0.02 | 4,420,707 |
| 19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.021 | 0.022 | 0.02 | 9,280,913 |
| 18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.021 | 0.019 | 13,845,761 |
| 17 Apr 2024 | 0.02 | 0.002 | 11.11% | 0.018 | 0.02 | 0.018 | 19,223,780 |
| 16 Apr 2024 | 0.018 | 0.002 | 12.50% | 0.017 | 0.018 | 0.017 | 16,151,835 |
| 15 Apr 2024 | 0.016 | -0.001 | -5.88% | 0.016 | 0.017 | 0.015 | 12,862,423 |
| 12 Apr 2024 | 0.017 | 0.002 | 13.33% | 0.016 | 0.017 | 0.0155 | 10,475,318 |
| 11 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.0145 | 2,742,494 |
| 10 Apr 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0.014 | 134,136 |
| 09 Apr 2024 | 0.014 | -0.001 | -6.67% | 0.015 | 0.015 | 0.014 | 1,550,264 |
| 08 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.015 | 0.00 |
| 05 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 1,128,268 |
| 04 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.016 | 0.014 | 3,433,965 |
| 03 Apr 2024 | 0.015 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 2,565,484 |
| 02 Apr 2024 | 0.015 | 0.001 | 7.14% | 0.015 | 0.015 | 0.015 | 719,968 |
| 28 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.0145 | 0.015 | 0.014 | 877,610 |
| 27 Mar 2024 | 0.014 | 0.00 | 0.00% | 0.015 | 0.015 | 0.014 | 2,052,750 |
