Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Indiana Resources Limited | IDA | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0005 | 0.62% | 0.081 | 15:57:21 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 | 0.0795 | 0.081 | 0.081 | 0.0805 |
IDA Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.08 | 0.083 | 0.079 | 0.080265 | 683,221 | 0.001 | 1.25% |
| 1 Month | 0.076 | 0.085 | 0.075 | 0.079914 | 887,299 | 0.005 | 6.58% |
| 3 Months | 0.088 | 0.088 | 0.075 | 0.080166 | 1,102,853 | -0.007 | -7.95% |
| 6 Months | 0.058 | 0.09 | 0.049 | 0.075607 | 1,430,846 | 0.023 | 39.66% |
| 1 Year | 0.041 | 0.10 | 0.035 | 0.068876 | 1,490,167 | 0.04 | 97.56% |
| 3 Years | 0.081 | 0.10 | 0.035 | 0.066969 | 872,741 | 0.00 | 0.00% |
| 5 Years | 0.03 | 0.11 | 0.018 | 0.062953 | 743,893 | 0.051 | 170.00% |
IDA 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.081 | 0.0005 | 0.62% | 0.08 | 0.081 | 0.0795 | 2,266,147 |
| 02 May 2024 | 0.0805 | 0.0005 | 0.63% | 0.08 | 0.081 | 0.08 | 450,854 |
| 01 May 2024 | 0.08 | -0.002 | -2.44% | 0.08 | 0.082 | 0.08 | 1,393,578 |
| 30 Apr 2024 | 0.082 | 0.002 | 2.50% | 0.08 | 0.083 | 0.08 | 299,495 |
| 29 Apr 2024 | 0.08 | -0.001 | -1.23% | 0.082 | 0.083 | 0.08 | 915,859 |
| 26 Apr 2024 | 0.081 | -0.002 | -2.41% | 0.08 | 0.0815 | 0.079 | 123,950 |
| 24 Apr 2024 | 0.083 | 0.002 | 2.47% | 0.081 | 0.083 | 0.081 | 10,816 |
| 23 Apr 2024 | 0.081 | -0.001 | -1.22% | 0.081 | 0.082 | 0.08 | 1,417,219 |
| 22 Apr 2024 | 0.082 | 0.00 | 0.00% | 0.082 | 0.0825 | 0.081 | 161,027 |
| 19 Apr 2024 | 0.082 | -0.001 | -1.20% | 0.081 | 0.083 | 0.081 | 373,081 |
| 18 Apr 2024 | 0.083 | 0.002 | 2.47% | 0.083 | 0.085 | 0.081 | 1,252,100 |
| 17 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.081 | 0.082 | 0.081 | 1,471,209 |
| 16 Apr 2024 | 0.081 | 0.00 | 0.00% | 0.082 | 0.082 | 0.08 | 808,985 |
| 15 Apr 2024 | 0.081 | 0.002 | 2.53% | 0.08 | 0.081 | 0.08 | 1,899,379 |
| 12 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.08 | 0.079 | 341,285 |
| 11 Apr 2024 | 0.079 | 0.001 | 1.28% | 0.08 | 0.082 | 0.079 | 3,993,259 |
| 10 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.077 | 0.079 | 0.077 | 576,648 |
| 09 Apr 2024 | 0.078 | 0.001 | 1.30% | 0.078 | 0.078 | 0.078 | 101,966 |
| 08 Apr 2024 | 0.077 | 0.00 | 0.00% | 0.077 | 0.077 | 0.077 | 0.00 |
| 05 Apr 2024 | 0.077 | 0.002 | 2.67% | 0.076 | 0.079 | 0.076 | 574,277 |
| 04 Apr 2024 | 0.075 | -0.002 | -2.60% | 0.076 | 0.076 | 0.075 | 888,646 |
