ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Indiana Resources Limited

Indiana Resources Limited (IDA)

0.077
-0.001
(-1.28%)
Closed 22 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.004-4.938271604940.0810.0810.0771625100.07944464DE
4-0.006-7.228915662650.0830.0830.0754202020.07718439DE
12-0.001-1.282051282050.0780.0850.0757854990.07920238DE
260.01218.46153846150.0650.090.06413186070.07982097DE
520.03792.50.040.10.03515414540.0700928DE
1560.0011.315789473680.0760.10.0358895980.06716925DE
2600.047156.6666666670.030.110.0187482600.06355475DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17189505000.077-0.003-3.750.0780.0780.077508384
17188641000.080.0022.560.080.080.0830000
17187777000.078-0.002-2.500.0790.0790.07816747
17186913000.080.0011.270.0790.080.078253261
17186049000.079-0.001-1.250.080.080.078264717
17183457000.080.0011.270.0810.0810.079124779
17182593000.079-0.002-2.470.0810.0810.079153045
17181729000.0810.0033.850.0780.0810.078146471
17180865000.0780.0011.300.0780.0790.078221193
17177409000.07700.000.0770.0770.077264
17176545000.07700.000.0790.0790.077268950
17175681000.0770.0011.320.0760.0770.076115995
17174817000.07600.000.0760.0760.0760
17173953000.076-0.003-3.800.0760.0770.075650234
17171361000.0790.0011.280.0790.0790.079197
17170497000.0780.0011.300.0780.0780.0755644341
17169633000.07700.000.0770.0770.077212775
17168769000.0770.0011.320.0760.0770.075550178
17167905000.076-0.002-2.560.0790.0790.0751583844
17165313000.0780.0011.300.080.080.078190502
17164449000.077-0.004-4.940.0830.0830.0772166143
17163585000.081-0.001-1.220.0820.0850.079980072
17162721000.0820.0045.130.0780.0850.0781496863
17161857000.07800.000.080.080.078395005
17159265000.07800.000.0810.0810.0781122056
17158401000.078-0.003-3.700.0810.0810.078230659
17157537000.0810.0033.850.080.0810.07781986
17156673000.07800.000.080.080.078300500
17155809000.078-0.001-1.270.080.080.0785135
17153217000.079-0.001-1.250.080.080.078115743
17152353000.080.0011.270.0810.0810.087252
17151489000.07900.000.0780.0790.0781007279
17150625000.079-0.001-1.250.080.080.0784923005
17149761000.08-0.001-1.230.080.080.082118000
17147169000.0810.00050.620.080.0810.07952266147
17146305000.08050.00050.630.080.0810.08450854
17145441000.08-0.002-2.440.080.0820.081393578
17144577000.0820.0022.500.080.0830.08299495
17143713000.08-0.001-1.230.0820.0830.08915859
17141121000.081-0.002-2.410.080.08150.079123950
17139393000.0830.0022.470.0810.0830.08110816
17138529000.081-0.001-1.220.0810.0820.081417219
17137665000.08200.000.0820.08250.081161027
17135073000.082-0.001-1.200.0810.0830.081373081
17134209000.0830.0022.470.0830.0850.0811252100
17133345000.08100.000.0810.0820.0811471209
17132481000.08100.000.0820.0820.08808985
17131617000.0810.0022.530.080.0810.081899379
17129025000.07900.000.0790.080.079341285
17128161000.0790.0011.280.080.0820.0793993259
17127297000.07800.000.0770.0790.077576648
17126433000.0780.0011.300.0780.0780.078101966
17125569000.07700.000.0770.0770.077255898
17122941000.0770.0022.670.0760.0790.076574277
17122077000.075-0.002-2.600.0760.0760.075888646
17121213000.07700.000.0760.0770.076815186
17120349000.07700.000.0780.080.077723513
17116029000.077-0.001-1.280.0780.0790.0771211287
17115165000.07800.000.0790.0790.078988999
17114301000.0780.0022.630.0770.080.077158527
17113437000.076-0.004-5.000.0790.0790.0762929641
17110845000.080.0011.270.080.080.079761202

Your Recent History

Delayed Upgrade Clock