ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Indiana Resources Limited

Indiana Resources Limited (IDA)

0.061
0.00
(0.00%)
Closed 25 December 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.0610.0620.0599982970.06038708DE
4-0.044-41.90476190480.1050.1150.05744794120.09824818DE
12-0.036-37.11340206190.0970.1150.05730517350.10042051DE
26-0.018-22.78481012660.0790.1150.05729596510.09441659DE
52-0.009-12.85714285710.070.1150.05720865300.08970221DE
156-0.001-1.612903225810.0620.1150.03512481080.07799469DE
2600.033117.8571428570.0280.1150.01810146340.07404133DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17350140600.06100.000.0620.0620.061833567
17349309000.06100.000.0610.0620.061285930
17346717000.06100.000.0620.0620.06721514
17345853000.0610.0011.670.060.0620.061210584
17344989000.0600.000.060.0610.06553557
17344125000.0600.000.060.0610.0591011063
17343261000.06-0.001-1.640.0610.0610.0591494766
17340669000.06100.000.0620.0620.061734097
17339805000.061-0.003-4.690.0620.0620.061220144
17338941000.0640.0011.590.0630.0640.0621509899
17338077000.0630.0023.280.0620.0630.0622687976
17337213000.061-0.002-3.170.0660.0660.0612817534
17334621000.063-0.047-42.730.0640.0660.0575499268
17333757000.110.00252.330.110.1150.1059630910
17332893000.1075-0.005-4.440.110.110.1057615785
17332029000.11250.00252.270.1050.1150.1055806241
17331165000.1100.000.110.1150.10757031908
17328573000.1100.000.110.110.112903505
17327709000.110.0054.760.1050.1150.10517540285
17326845000.10500.000.1050.1050.10513035744
17325981000.1050.00250012.440.1050.1050.1727556
17325117000.1024999-0.0025-2.380.1050.1050.15835904
17322525000.10500.000.1050.1050.1055595966
17321661000.10500.000.1050.1050.1054391000
17320797000.105-0.005-4.550.110.110.1058542562
17319933000.110.00252.330.110.110.10753015655
17319069000.107500.000.110.110.10512348489
17316477000.10750.00252.380.110.110.105266405
17315613000.10500.000.1050.1050.1051030000
17314749000.10500.000.1050.1050.1051489345
17313885000.105-0.005-4.550.1050.10750.1052358503
17313021000.110.0054.760.1050.110.1051289927
17310429000.10500.000.1050.1050.105100000
17309565000.105-0.005-4.550.1050.1050.105635934
17308701000.110.0054.760.110.110.10598889
17307837000.10500.000.110.110.105948623
17306973000.105-0.0025-2.330.110.110.105477921
17304381000.107500.000.1050.10750.1051121747
17303517000.10750.00500014.880.1050.110.1052685227
17302653000.10249990.00249992.500.1050.1050.10249993264674
17301789000.10.0011.010.110.110.110110178
17300925000.09900.000.0990.0990.0990
17298333000.09900.000.0990.0990.0990
17297469000.09900.000.10.10.0992443558
17296605000.0990.0011.020.10.10.0971223744
17295741000.09800.000.10.1050.0982884734
17294877000.0980.0011.030.0970.10.0952510458
17292285000.0970.0011.040.0970.0980.096336585
17291421000.09600.000.0970.10.0964080919
17290557000.096-0.001-1.030.0970.0970.096478544
17289693000.097-0.001-1.020.0980.0980.0961878085
17288829000.0980.0033.160.0970.0980.0961622721
17286237000.09500.000.0960.0960.095152378
17285373000.09500.000.0950.0960.0951128162
17284509000.095-0.001-1.040.0960.0960.0941020381
17283645000.09600.000.0960.09650.095613090
17282781000.0960.0011.050.0950.0960.095503531
17280225000.09500.000.0950.0950.095896520
17279361000.095-0.002-2.060.0960.0960.095821336
17278497000.09700.000.0970.0970.0941523869
17277633000.09700.000.0970.0970.0970
17276769000.09700.000.0970.0970.096470983
17274177000.09700.000.0970.10.0951201971
17273313000.0970.0022.110.0950.0970.0942512502
17272449000.095-0.001-1.040.0960.0970.0942762399

Your Recent History

Delayed Upgrade Clock