ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Indra Sistemas

Indra Sistemas (IDA)

16.89
-0.12
( -0.71% )
Updated: 18:04:38
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
16.89
Bid
16.91
Offer
16.97
Volume
75
16.89 Day's Range 16.96
15.70 52 Week Range 22.00
Previous Close
17.01
Open
16.96
Last Trade
4
@
16.89
Last Trade Time
18:00:59
Average Volume (3m)
1,898
Financial Volume
-
VWAP
-

IDA Latest News

IDACORP, Inc. Announces Year-End and Fourth Quarter 2009 Results

BOISE, Idaho, Feb. 23 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported 2009 net income attributable to IDACORP, Inc. of $124.4 million or $2.64 per diluted share, compared to $98.4...

IDACORP, Inc. Declares Dividend

BOISE, Idaho, Jan. 21 /PRNewswire-FirstCall/ -- Directors of IDACORP, Inc. (NYSE:IDA) today declared a common stock dividend of $0.30 per share, payable March 1, 2010 to holders of record at the...

Idaho Power Reaches Collaborative Settlement With Customers

BOISE, Idaho, Nov. 9 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) principal subsidiary Idaho Power today announced that collaborative negotiations between Idaho Power, its customer groups...

IDACORP, Inc. Announces Third Quarter 2009 Results

BOISE, Idaho, Oct. 29 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported third quarter 2009 net income attributable to IDACORP, Inc. of $54.5 million or $1.16 per diluted share compared...

Idaho Power Notified of Selection for $47 Million Smart Grid Investment Grant Funding Opportunity by Department of Energy

BOISE, Idaho, Oct. 27 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) subsidiary Idaho Power Company's Advanced Metering and Customer Systems projects were selected out of 400 received...

Idaho Power Plans for Responsible Energy Future

BOISE, Idaho, Sept. 17 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) principal subsidiary Idaho Power today announced plans to finalize the 2009 Integrated Resource Plan (IRP) by year-end...

Idaho Power's Diligence is Realized in Approval of Langley Gulch Power Plant

BOISE, Idaho, Sept. 3 /PRNewswire-FirstCall/ -- On Tuesday, the Idaho Public Utilities Commission (IPUC) approved the application for a Certificate of Public Convenience and Necessity for Idaho...

IDACORP, Inc. Announces Second Quarter 2009 Results

BOISE, Idaho, Aug. 6 /PRNewswire-FirstCall/ -- IDACORP, Inc. (NYSE:IDA) reported second quarter 2009 net income attributable to IDACORP, Inc. of $27.5 million or $0.58 per diluted share compared...

Idaho Power Files Annual Power Cost Adjustment

BOISE, Idaho, April 15 /PRNewswire-FirstCall/ -- Idaho Power today filed for the annual power cost adjustment (PCA) with the Idaho Public Utilities Commission (IPUC). This filing reflects a...

IDACORP, Inc. to Hold Quarterly Earnings Conference Call

BOISE, Idaho, Jan. 31 /PRNewswire-FirstCall/ -- -- Date of conference call - February 14, 2008 -- Time of call (start and end times) - 2:30 - 3:30 p.m. Mountain Time -- Dial-in phone...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.63-8.8012958963318.5218.7116.84512417.72968149DE
4-0.99-5.5369127516817.8819.1316.84284518.08457242DE
120.543.3027522935816.3519.1316.149999189817.58100929DE
26-0.3-1.7452006980817.1919.1316.09131917.23859622DE
520.996.2264150943415.92215.7119617.98851097DE
1563.8429.425287356313.052212.55103517.61572031DE
2603.8429.425287356313.052212.55103517.61572031DE

IDA - Frequently Asked Questions (FAQ)

What is the current Indra Sistemas share price?
The current share price of Indra Sistemas is 16.89 €
What is the 1 year trading range for Indra Sistemas share price?
Indra Sistemas has traded in the range of 15.70 € to 22.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
250
8TRATraton SE
41.805 €
(40.05%)
70
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
N9BBandai Namco Holdings Inc
27.29 €
(15.44%)
27
POTAPortofino Resources Inc
0.006 €
(15.38%)
1,000
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
155
42FBAIML Innovations Inc
0.0486 €
(-22.12%)
32
FMQFmc Corp
42.78 €
(-17.41%)
382
L3O0Modern Plant Based Foods Inc
0.103 €
(-13.45%)
15
RKM0Vault Minerals Ltd
0.22 €
(-12.70%)
38.92k
C6TChina Construction Bank Corp
0.791 €
(-0.57%)
104k
LHLLenovo Group Ltd
1.333 €
(3.33%)
84.03k
CBABrilliance China Automotive Holdings Ltd
0.46 €
(0.88%)
67.5k
DRHDroneShield Limited
0.395 €
(2.20%)
54.51k
TCO0Tesco plc
4.48 €
(-1.32%)
40.75k

Discussion

View Full Feed
muee88 muee88 5 minutes ago
What does Murcidencel being included on this list of “High cost drugs - proposed list for 2024/25” mean?

https://www.england.nhs.uk/wp-content/uploads/2023/12/23-25NHSPS-amendment-consultation-annex.xlsx
NWBO
Werbe Werbe 10 minutes ago
Let's get a pr about future intentions, how we make this a $50 m cap company.  I think we can achieve that at least.
ATWT
Seminole Red Seminole Red 11 minutes ago
100 feet in difference is only 33 yards, thats pretty close for two vehicles in the air
DocLee DocLee 11 minutes ago
HI, DH. Sorry, I don't know whether anybody has contacted either NWBO or the MHRA but you could do it yourself. That would be a much easier option than trawling through tens (or even hundreds) of thousands of messages on this board that have been posted since the MHRA started its assessments. Bes
NWBO
chereb19 chereb19 12 minutes ago
The primary objective of this phase I trial is to assess the safety and feasibility of the treatment.
Notably, one patient experienced an exceptional 80% reduction in tumor size during this trial so far. Such a significant response is uncommon in phase I trials, which are primarily designed t
RDGL
trader53 trader53 20 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 22 minutes ago
cant wait to see what Bondi does her first day
trader53 trader53 22 minutes ago
DPLS 0.00055 - ALERTING STRONG BUY!


DPLS - Company Update with CEO 2/13/2025
https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175756306

DPLS 0.0006 - ALERTING STRONG BUY!
https://investorshub.advfn.com/boards/read_msg.aspx?mess
DPLS MFI
Seminole Red Seminole Red 23 minutes ago
A Miami on the Mediterranean ......nice
in99flyers in99flyers 29 minutes ago
Shiba just flipped HBAR and TON to move up to the 15th ranked crypto by market cap. Better than #17. Let's go!
SHIBUSD
TightCoil TightCoil 37 minutes ago
High-Altitude Gear required for all traders
for rest of week
FNMA
carlson carlson 37 minutes ago
Longs are due for awesome news!!!
NBRI
threewheeler threewheeler 40 minutes ago
YES BIEI has been missed by most hopefully thats about to change, huge future prospects here if this all comes together, which every update has been positive that it is, load and hold time
BIEI
theswordman theswordman 41 minutes ago
Pancreatic cancer--FDA Approval of IDE Supplement to Expand Pilot Trial of Alpha DaRT

https://www.globenewswire.com/news-release/2025/02/03/3019526/0/en/Alpha-Tau-Announces-FDA-Approval-of-IDE-Supplement-to-Expand-Pilot-Trial-of-Alpha-DaRT-to-Thirty-Patients-with-Pancreatic-Cancer-in-
DRTS
ducci1 ducci1 41 minutes ago
/GC--2887----/SI--32.92---------/GC Guru's Target--3000--3250 This Run ?
SPY
threewheeler threewheeler 42 minutes ago
KRTL hope to see New 52WK high many times the next few weeks
KRTL
Ikeboogie Ikeboogie 44 minutes ago
Trash Vietnamese stock posing as an American stock
PHIL
janice shell janice shell 52 minutes ago
Wow. Ivanka is even dumber than I'd realized:

https://www.youtube.com/watch?v=3sEJSZNbQWs
ducci1 ducci1 52 minutes ago
ES LITS's for Open---Pivot at 6033 & Fib at 6037 ??
SPY
MasterBlastr MasterBlastr 55 minutes ago
AMC is a zombie company, so it gets kicked around like a red-haired stepchild. You can Google up a zombie red haired stepchild and choose one that suits you, and give her a swift kick in the head.
AMC

Your Recent History

Delayed Upgrade Clock