ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Indra Sistemas

Indra Sistemas (IDA)

16.65
-0.000001
(-0.00%)
Closed 25 December 8:00AM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.5-2.9154520650417.14999917.2316.149999150116.80910048DE
40.0199990.12025856885116.6317.3616.149999119316.9248027DE
12-0.170001-1.0107074910816.8217.3616.0996816.77781793DE
26-4.130001-19.874884504320.7820.8216.0990517.18656901DE
522.56999918.252833806814.082213.9197017.86896191DE
1563.59999927.586199233713.052212.5588217.54405961DE
2603.59999927.586199233713.052212.5588217.54405961DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
173498922016.540.090.5516.3916.5416.321595
173473002016.45-0.02-0.1216.3516.4516.149999184
173464362016.469999-0.21-1.2616.4116.46999916.25483
173455722016.680.080.4816.64999916.6916.379999457
173447082016.6-0.52-3.0416.9316.9316.463259
173438442017.12-0.12-0.7017.14999917.2316.9899993121
173412522017.2399990.120.7017.0417.23999917.04673
173403882017.12-0.24-1.3817.2717.2817.0599991174
173395242017.360.251.4617.2317.3617.211301
173386602017.11-0.14-0.8117.2217.2617.041991
173377962017.250.040.2317.217.3417.0799992833
173352042017.21-0.01-0.0617.1717.2817.11687
173343402017.220.241.4116.9817.2216.92799
173334762016.980.150.8916.8217.1216.739999756
173326122016.8299990.221.3216.6116.9516.611164
173317482016.61-0.02-0.1216.516.73999916.4899991152
173291562016.6299990.050.3016.5216.62999916.45477
173282922016.5799990.10.6116.46999916.57999916.469999160
173274282016.48-0.1-0.6016.48999916.62999916.411320
173265642016.57999900.0016.5316.64999916.441071
173257002016.5799990.020.1216.62999916.62999916.55805
173231082016.5599990.040.2416.5716.73999916.4899992835
173222442016.52-0.02-0.1216.616.6116.3799991358
173213802016.540.020.1216.6416.6816.412003
173205162016.520.050.3016.4116.5516.3270
173196522016.4699990.050.3016.48999916.5716.39164
173170596016.420.010.0616.2516.5516.25170
173161956016.410.060.3716.1716.4116.17520
173153316016.35-0.08-0.4916.3516.3516.2250
173144682016.43-0.21-1.2616.48999916.5916.391061
173136042016.640.050.3016.62999916.7316.579999641
173110122016.590.080.4816.4816.5916.461063
173101476016.510.412.5516.1416.5116.1496
173092836016.10.010.0616.3416.3416.11068
173084196016.09-0.11-0.6816.1716.3216.0994
173075556016.2-0.13-0.8016.4616.48999916.19317
173049636016.3299990.171.0516.1716.4416.17390
173040996016.16-0.47-2.8316.55999916.55999916.092479
173032356016.629999-0.21-1.2516.8517.2316.483197
173023716016.840.060.3616.8616.89999916.8247
173015076016.780.10.6016.7816.9216.711559
172988802016.68-0.25-1.4817.0217.0216.66283
172980156016.93-0.03-0.1817.0217.1216.93198
172971516016.96-0.23-1.3417.2517.2516.8983
172962876017.190.543.2416.6417.2216.6437
172954236016.649999-0.22-1.3016.8916.89999916.559999431
172928316016.870.10.6016.80999916.9516.73999957
172919676016.77-0.38-2.2217.1117.1116.7172
172911036017.149999-0.03-0.1717.0717.14999917435
172902396017.18-0.02-0.1217.1817.2717.1685
172893762017.20.10.5817.0917.2317.01367
172867836017.10.060.3517.0317.116.923287
172859196017.04-0.28-1.6217.2617.2616.84927
172850556017.320.231.3517.23999917.3217.17181
172841916017.090.080.4716.9117.0916.8483
172833276017.01-0.2-1.1617.2617.2617.01773
172807356017.210.382.2616.8217.2516.76715
172798722016.829999-0.3-1.7517.0717.1116.76398
172790082017.130.563.3816.5317.3416.531822
172781442016.570.120.7316.55999916.6416.3999992171
172772802016.45-0.39-2.3216.8216.8216.451437
172746876016.840.10.6016.73999916.8616.73999947
172738236016.7399990.261.5816.5916.73999916.59475
172729596016.48-0.21-1.2616.5316.62999916.42127

Your Recent History

Delayed Upgrade Clock