ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Indra Sistemas

Indra Sistemas (IDA)

23.78
0.62
( 2.68% )
Updated: 23:08:07
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
23.78
Bid
23.78
Offer
23.84
Volume
26,098
23.00 Day's Range 25.00
16.05 52 Week Range 25.00
Previous Close
23.16
Open
23.50
Last Trade
3
@
23.78
Last Trade Time
23:08:07
Average Volume (3m)
6,701
Financial Volume
-
VWAP
-

IDA Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.8925.886712546318.892518.5799993437821.38657804DE
45.54000130.372814165218.2399992516.051466719.7380601DE
126.5638.095238095217.222516.05670119.35616342DE
267.4145.265729993916.372516.05339919.02209643DE
526.04000134.047358176317.7399992516.05225518.95492435DE
15610.7382.222222222213.052512.55179818.62874835DE
26010.7382.222222222213.052512.55179818.62874835DE

IDA - Frequently Asked Questions (FAQ)

What is the current Indra Sistemas share price?
The current share price of Indra Sistemas is 23.78 €
What is the 1 year trading range for Indra Sistemas share price?
Indra Sistemas has traded in the range of 16.05 € to 25.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.018 €
(50.00%)
1.37k
E3BEutelsat Communications
3.40 €
(47.83%)
1.78M
VSC4 SC AG
3.61 €
(46.75%)
95.74k
VOPInvestigator Resources Ltd
0.0165 €
(37.50%)
706
L09Lithium Energi Exploration Inc
0.0195 €
(30.00%)
4k
W4VAlphaGen Intelligence Corp
0.006 €
(-42.86%)
28.06k
V44Tearlach Resources Limited
0.006 €
(-36.84%)
10k
7N1GT Resources Inc
0.0095 €
(-36.67%)
2.4k
LK1Lake Resources
0.0143 €
(-32.23%)
4k
AWY0Percheron Therapeutics Ltd
0.004 €
(-27.27%)
60k
D7GNel ASA
0.1811 €
(-1.63%)
3.89M
TKAThyssenkrupp AG
8.166 €
(-6.95%)
2.74M
FMKEcograf Limited
0.0956 €
(5.52%)
2.31M
E3BEutelsat Communications
3.40 €
(47.83%)
1.78M
3CPXiaomi Corporation
6.201 €
(5.28%)
1.52M

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
BBY
Best Buy reports Q4 adjusted EPS $2.58, consensus $2.41
BBY
work-n-hard work-n-hard 6 minutes ago
Small Bid in at .92 ???
ILLR
zeusgodmd zeusgodmd 6 minutes ago
Current float 600k warrents gave to be exercised so there's still a very small float. Even if 2 million common stock only worth 4 million I don't think so. Paid bashers gone and already covered 120000 short yesterday. I like the odds
RNAZ
floridaboy floridaboy 7 minutes ago
I hear ya. Was in no way trying to come off negatively man. I was merely referencing the lack of bid support @ 5 yesterday...

As yourself, and several others, been here a long time. I too expect a resurgence of sorts here at some point.

Hopefully pink current today at s
SAPX
TucsonPhil TucsonPhil 9 minutes ago
The bleeding is spreading:

https://www.reuters.com/business/autos-transportation/teslas-china-made-ev-sales-fall-492-february-2025-03-04/
TSLA
SkeBallLarry SkeBallLarry 9 minutes ago
K2 ~ Good Morning to yaz .. !!
ChannelTrader ChannelTrader 9 minutes ago
Head of NY FBI Resigns After DOJ Says Office Hid Epstein Documents

https://truthpress.com/news/head-of-ny-fbi-resigns-after-doj-says-office-hid-epstein-documents/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_campaign=dolly-parton-makes-tragic-announcement&_bhlid=512bca9
kindo kindo 12 minutes ago
Very well put!
I agree 100%
sam1933 sam1933 13 minutes ago
🤔BlackRock is rumored to launch an iShares HBAR Trust ($IBAR)
IBAR
Turbomunkey Turbomunkey 14 minutes ago
Did you not see the political debate unfolding here, again?
NXPL
Here Today Here Today 15 minutes ago
Dilution of warrants has begun:

Outstand
RNAZ
JD400 JD400 16 minutes ago
They must have the full understanding of McEwen Mining

but I'm no professional that's fer sure !
MUX
trader53 trader53 16 minutes ago
DPLS - It’s challenging to be a lonely Contrarian


I'll Alert you of stocks to Buy,
before the Short Squeeze happens !

https://investorshub.advfn.com/uicon/155361.png?cb=636360310707230000

____________________________________________
DPLS MFI
Guzzi62 Guzzi62 16 minutes ago
Or they have a BP partner ready to go in as soon as they get approved.

That's the only scenario making sense IMO.
NWBO
jimmybob jimmybob 16 minutes ago
GM FOLKSSSS
hopester hopester 18 minutes ago
4 years of manipulation all to the downside . I highly doubt the cause of the drop for 4 consecutive years is all due to manipulation.
Those that believe it is, better look at the quarterly reports, read the Analysts research , be able to understand technical analysis and read charts correctl
FCEL
DMC8 DMC8 19 minutes ago
https://x.com/JAHA_AHA/status/1896757236057133447
AMRN
Trend-Setter Trend-Setter 20 minutes ago
Dexcel's Adderall ( Dextamine 10mg, 20mg,and 30mg ) are now listed in The Israeli Drug Registry-Pharmacy Division
Dextamine 30mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2094%2038037%2099
Dextamine 20mg
https://israeldrugs.health.gov.il/#!/medDetails/177%2
ELTP
Investor082 Investor082 22 minutes ago
Agreed. Also, no hiring is an indication they don’t expect meaningful revenue post UK approval. Companies start hiring at least 6-9 months in advance of approval to build and train a strong commercial team. Add to this, no reimbursement for another 12-18 months.

They will continue t
NWBO
PEACHMAN PEACHMAN 23 minutes ago
There is also a picture of Trey VP of sales taking a selfie

https://x.com/ImpactfusionI/status/1896393876438667699?t=GEt3CLc2sJ5pnbJqfZy7xQ&s=33

Was the picture at the airport the day before fake news too.

How about multiple pictures of AG team,Head of S
IFUS
JustJack JustJack 23 minutes ago
If we look back we will find every video equates to diluting 200 million shares. 

That a good return on investment for a penny stock CEO. 

Lower lows 
AITX
ksquared ksquared 23 minutes ago
Daylight Savings Time rears its ugly head on Sunday (3/9).
EEK! How did we get here so fast?
Morning, All. Enjoy the day.
Thomas@yahoo Thomas@yahoo 23 minutes ago
https://onlinelibrary.wiley.com/doi/10.1002/hsr2.70481

https://www.sciencedirect.com/science/article/abs/pii/S0091305725000188
CVSI
primecomm primecomm 24 minutes ago
No Porch Monkey- More like .001+++. LOL
GRLF
ksquared ksquared 24 minutes ago
Morning, Larry. I see you you've been reading all the news that is truly fit to print. < g >
Good to see you up and your brain firing on all 8 cylinders!

Your Recent History

Delayed Upgrade Clock