InhaleRx Ltd Historical Data - IRX | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
InhaleRx Ltd (IRX)
InhaleRx Ltd (IRX) Historical

InhaleRx Ltd (IRX)

0.025

0.00

( 0.00% )

Updated: 09:02:13

Delayed by 20 minutes

Period †	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0.025	0.029	0.025	89414	0.025	DE
4	-0.012	-32.4324324324	0.037	0.037	0.025	67811	0.02513285	DE
12	-0.015	-37.5	0.04	0.04	0.025	74208	0.03046604	DE
26	-0.004	-13.7931034483	0.029	0.05	0.02	94495	0.03690788	DE
52	-0.02	-44.4444444444	0.045	0.05	0.02	109034	0.03933977	DE
156	-0.075	-75	0.1	0.13	0.02	169620	0.06748444	DE
260	-0.075	-75	0.1	0.13	0.02	169620	0.06748444	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1718864100	0.025	0	0.00	0.025	0.025	0.025	8750
1718777700	0.025	0	0.00	0.025	0.025	0.025	2241
1718691300	0.025	0	0.00	0.029	0.029	0.025	251000
1718604900	0.025	-0.012	-32.43	0.025	0.025	0.025	15000
1718345700	0.037	0	0.00	0.037	0.037	0.037	0
1718259300	0.037	0	0.00	0.037	0.037	0.037	0
1718172900	0.037	0	0.00	0.037	0.037	0.037	0
1718086500	0.037	0	0.00	0.037	0.037	0.037	0
1717740900	0.037	0	0.00	0.037	0.037	0.037	0
1717654500	0.037	0	0.00	0.037	0.037	0.037	0
1717568100	0.037	0	0.00	0.037	0.037	0.037	0
1717481700	0.037	0	0.00	0.037	0.037	0.037	0
1717395300	0.037	0	0.00	0.037	0.037	0.037	0
1717136100	0.037	0	0.00	0.037	0.037	0.037	0
1717049700	0.037	0	0.00	0.037	0.037	0.037	0
1716963300	0.037	0	0.00	0.037	0.037	0.037	0
1716876900	0.037	0	0.00	0.037	0.037	0.037	0
1716790500	0.037	0	0.00	0.037	0.037	0.037	0
1716531300	0.037	-0.002	-5.13	0.037	0.037	0.037	3003
1716444900	0.039	0	0.00	0.039	0.039	0.039	0
1716358500	0.039	0	0.00	0.039	0.039	0.039	0
1716272100	0.039	0	0.00	0.039	0.039	0.039	0
1716185700	0.039	0	0.00	0.039	0.039	0.039	0
1715926500	0.039	-0.001	-2.50	0.035	0.039	0.035	100800
1715840100	0.04	0	0.00	0.04	0.04	0.04	0
1715753700	0.04	0	0.00	0.04	0.04	0.04	0
1715667300	0.04	0	0.00	0.04	0.04	0.04	0
1715580900	0.04	0	0.00	0.04	0.04	0.04	0
1715321700	0.04	0	0.00	0.04	0.04	0.04	0
1715235300	0.04	0	0.00	0.04	0.04	0.04	0
1715148900	0.04	0	0.00	0.04	0.04	0.04	0
1715062500	0.04	0	0.00	0.04	0.04	0.04	0
1714976100	0.04	0.001	2.56	0.04	0.04	0.04	14046
1714716900	0.039	0	0.00	0.039	0.039	0.039	0
1714630500	0.039	0.007	21.88	0.039	0.039	0.039	29629
1714544100	0.032	0	0.00	0.032	0.032	0.032	0
1714457700	0.032	0	0.00	0.032	0.032	0.032	0
1714371300	0.032	0.004	14.29	0.033	0.033	0.032	104351
1714112100	0.028	0	0.00	0.028	0.028	0.028	0
1713939300	0.028	0	0.00	0.028	0.028	0.028	0
1713852900	0.028	0	0.00	0.028	0.028	0.028	0
1713766500	0.028	-0.003	-9.68	0.033	0.033	0.028	127752
1713507300	0.031	0	0.00	0.031	0.031	0.029	17672
1713420900	0.031	0	0.00	0.031	0.031	0.031	0
1713334500	0.031	-0.009	-22.50	0.031	0.031	0.031	200000
1713244500	0.04	0	0.00	0.04	0.04	0.04	0
1713158100	0.04	0	0.00	0.04	0.04	0.04	0
1712898900	0.04	0	0.00	0.04	0.04	0.04	0
1712812500	0.04	0	0.00	0.04	0.04	0.04	0
1712726100	0.04	0	0.00	0.04	0.04	0.04	0
1712639700	0.04	0	0.00	0.04	0.04	0.04	0
1712553300	0.04	0	0.00	0.04	0.04	0.04	0
1712294100	0.04	0	0.00	0.04	0.04	0.04	0
1712207700	0.04	0	0.00	0.04	0.04	0.04	0
1712121300	0.04	-0.01	-20.00	0.04	0.04	0.04	25000
1712034900	0.05	0	0.00	0.05	0.05	0.05	0
1711602900	0.05	0	0.00	0.05	0.05	0.05	0
1711516500	0.05	0	0.00	0.05	0.05	0.05	0
1711430100	0.05	0	0.00	0.05	0.05	0.05	0
1711343700	0.05	0.005	11.11	0.045	0.05	0.045	18480
1711084500	0.045	0	0.00	0.045	0.045	0.045	0
1710998100	0.045	0	0.00	0.045	0.045	0.045	0

Centro di riabilitazione...

Genesis Minerals

Siemens Fin Tf 0,125% St...

Paratek Pharmaceuticals

CI MSCI World Low Risk W...

Neptune-calculus Inc&growth Vct

CuraScientific (PK)

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions