We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -8.33333333333 | 0.024 | 0.024 | 0.02 | 324747 | 0.02 | DE |
| 4 | -0.009 | -29.0322580645 | 0.031 | 0.031 | 0.02 | 102975 | 0.02358401 | DE |
| 12 | -0.008 | -26.6666666667 | 0.03 | 0.042 | 0.02 | 134288 | 0.03370015 | DE |
| 26 | 0.002 | 10 | 0.02 | 0.05 | 0.02 | 205734 | 0.03057178 | DE |
| 52 | 0.002 | 10 | 0.02 | 0.05 | 0.02 | 158957 | 0.03232584 | DE |
| 156 | -0.062 | -73.8095238095 | 0.084 | 0.13 | 0.02 | 160748 | 0.05358237 | DE |
| 260 | -0.078 | -78 | 0.1 | 0.13 | 0.02 | 172406 | 0.06113654 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 0.022 | 0.002 | 10.00 | 0.022 | 0.022 | 0.022 | 10000 |
| 1738559700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738300500 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738214100 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738127700 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1738041300 | 0.02 | -0.005 | -20.00 | 0.024 | 0.024 | 0.02 | 324747 |
| 1737695700 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737609300 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737522900 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737436500 | 0.025 | 0 | 0.00 | 0.025 | 0.025 | 0.025 | 0 |
| 1737350100 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 128055 |
| 1737090900 | 0.027 | 0.002 | 8.00 | 0.027 | 0.027 | 0.027 | 23799 |
| 1737004500 | 0.025 | -0.002 | -7.41 | 0.025 | 0.025 | 0.025 | 149999 |
| 1736918100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736831700 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1736745300 | 0.027 | -0.002 | -6.90 | 0.027 | 0.027 | 0.027 | 727 |
| 1736486100 | 0.029 | 0 | 0.00 | 0.029 | 0.029 | 0.029 | 0 |
| 1736399700 | 0.029 | -0.002 | -6.45 | 0.029 | 0.029 | 0.029 | 3500 |
| 1736313300 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 0 |
| 1736226900 | 0.031 | -0.002 | -6.06 | 0.031 | 0.031 | 0.031 | 90000 |
| 1736140500 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735881300 | 0.033 | 0 | 0.00 | 0.033 | 0.033 | 0.033 | 0 |
| 1735794900 | 0.033 | -0.002 | -5.71 | 0.035 | 0.035 | 0.033 | 49000 |
| 1735622100 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1735535700 | 0.035 | 0.003 | 9.38 | 0.035 | 0.035 | 0.035 | 14001 |
| 1735276500 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 137766 |
| 1735017300 | 0.032 | 0 | 0.00 | 0.032 | 0.032 | 0.032 | 0 |
| 1734930900 | 0.032 | -0.006 | -15.79 | 0.038 | 0.038 | 0.032 | 203399 |
| 1734671700 | 0.038 | -0.001 | -2.56 | 0.038 | 0.038 | 0.038 | 39480 |
| 1734585300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1734498900 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 12251 |
| 1734412500 | 0.039 | -0.001 | -2.50 | 0.04 | 0.04 | 0.039 | 113762 |
| 1734326100 | 0.04 | 0.005 | 14.29 | 0.035 | 0.04 | 0.035 | 239594 |
| 1734066900 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733980500 | 0.035 | 0 | 0.00 | 0.035 | 0.035 | 0.035 | 0 |
| 1733894100 | 0.035 | 0.004 | 12.90 | 0.031 | 0.035 | 0.031 | 300000 |
| 1733807700 | 0.031 | 0 | 0.00 | 0.031 | 0.031 | 0.031 | 200000 |
| 1733721300 | 0.031 | -0.009 | -22.50 | 0.032 | 0.032 | 0.031 | 240042 |
| 1733462100 | 0.04 | 0 | 0.00 | 0.04 | 0.04 | 0.04 | 0 |
| 1733375700 | 0.04 | -0.002 | -4.76 | 0.04 | 0.04 | 0.04 | 246 |
| 1733289300 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733202900 | 0.042 | 0 | 0.00 | 0.042 | 0.042 | 0.042 | 0 |
| 1733116500 | 0.042 | 0 | 0.00 | 0.04 | 0.042 | 0.04 | 61058 |
| 1732857300 | 0.042 | 0 | 0.00 | 0.039 | 0.042 | 0.039 | 63363 |
| 1732770900 | 0.042 | 0.003 | 7.69 | 0.037 | 0.042 | 0.032 | 161029 |
| 1732684500 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1732598100 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.036 | 152044 |
| 1732511700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 25385 |
| 1732252500 | 0.039 | 0.004 | 11.43 | 0.035 | 0.039 | 0.035 | 84215 |
| 1732166100 | 0.035 | -0.004 | -10.26 | 0.036 | 0.036 | 0.035 | 69285 |
| 1732079700 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 0 |
| 1731993300 | 0.039 | 0 | 0.00 | 0.039 | 0.039 | 0.039 | 56999 |
| 1731906900 | 0.039 | 0.001 | 2.63 | 0.039 | 0.039 | 0.039 | 164897 |
| 1731647700 | 0.038 | 0.008 | 26.67 | 0.035 | 0.038 | 0.032 | 590000 |
| 1731561300 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 330000 |
| 1731474900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731388500 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731302100 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1731042900 | 0.03 | 0 | 0.00 | 0.03 | 0.03 | 0.03 | 0 |
| 1730956500 | 0.03 | 0.003 | 11.11 | 0.028 | 0.03 | 0.028 | 33961 |
| 1730870100 | 0.027 | 0 | 0.00 | 0.027 | 0.027 | 0.027 | 0 |
| 1730783700 | 0.027 | 0.003 | 12.50 | 0.0254999 | 0.027 | 0.0254999 | 237255 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
