Intega Quote - ITG | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Australia
ASX
Intega Group Limited (ITG) Share Price

Intega Group Limited (ITG)

0.8975

0.00

(0.00%)

Closed 13 February 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.8975

Bid

0.895

Offer

0.90

Volume

0.00

0.00 Day's Range 0.00

0.00 52 Week Range 0.00

Previous Close

0.8975

Open

-

Last Trade

Last Trade Time

Average Volume (3m)

0.00

Financial Volume

-

VWAP

-

ITG Releases January 2010 US Trading Volumes

NEW YORK, Feb. 8 /PRNewswire-FirstCall/ -- Investment Technology Group, Inc. (NYSE:ITG), a leading agency broker and financial technology firm...

ITG Europe Appoints New Sales Director

ITG Europe Appoints New Sales Director Previously Stevens was JP Morgan and Goldman Sachs Executive LONDON, March 7 /PRNewswire/ -- ITG Europe...

Announcing Channel ITG: Automatic Order Sweep to ITG Liquidity

Announcing Channel ITG: Automatic Order Sweep to ITG Liquidity Channel ITG Provides Order Efficiency and Control with No Information Leakage NEW...

ITG Sponsors Conference on Transaction Costs

ITG Sponsors Conference on Transaction Costs Industry Leaders to Discuss SEC Concept Release and Regulation NMS NEW YORK, May 13...

EGM Statement

RNS Number:5327I Interactivity Group PLC 10 March 2003 Interactivity Group plc The directors of Interactivity Group plc ("Interactivity...

AIM Prospective Admission

RNS Number:7686H AIM 20 February 2003 COMPANY NAME: Interactivity Group plc, to be renamed Healthcare Enterprise Group PLC COMPANY...

Acquisition & Final Results

RNS Number:5196H Interactivity Group PLC 14 February 2003 PROPOSED ACQUISITION OF L&P-MCC, INC. PRELIMINARY ANNNOUNCEMENT OF RESULTS FOR THE...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0.4625	106.32183908	0.435	0.9	0.16	617015	0.51284421	DE

ITG - Frequently Asked Questions (FAQ)

What is the current Intega share price?

The current share price of Intega is AUD 0.8975

What is the 1 year trading range for Intega share price?

Intega has traded in the range of AUD 0.00 to AUD 0.00 during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
1ADAdAlta Limited	AUD 0.015 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.022 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
1ADAdAlta Limited	AUD 0.015 (0.00%)	0
14DO1414 Degrees Limited	AUD 0.008 (0.00%)	0
14DN1414 Degrees Limited	AUD 0.00 (0.00%)	0
14D1414 Degrees Limited	AUD 0.022 (0.00%)	0
13S13 Seeds Limited	0.00 (0.00%)	0
SCGScentre Group	AUD 3.70 (0.00%)	1.27M
BHPBHP Group Limited	AUD 40.372 (0.00%)	203k
ZIPZip Co Limited	AUD 2.80 (0.00%)	50k
CSLCSL Limited	AUD 294.00 (0.00%)	35.9k
APAAPA Group	AUD 7.00 (0.00%)	25k

Patrick Bateman

Patrick Bateman 2 minutes ago

First of all you did say there's manipulation- you literally wrote earlier that market makers are trying to keep a lid on it -

Secondly, level 2 totally lies. I constantly see the ask of 10K smacked with 10K and higher slots again and again to no avail.

They hide what

PinkPennies

PinkPennies 2 minutes ago

TIVC no doubt .. what a beauty 😃

twitchy

twitchy 3 minutes ago

TenKay

TenKay 3 minutes ago

This particular stinkie pinkie is very interesting and this board is quite entertaining.

Plus I have an untreatable addiction to iHub…

so…

🤣😂

surfkast

surfkast 3 minutes ago

I agree. It is just a way of getting more attention and hopefully more money in their coffers.

getmoreshares

getmoreshares 3 minutes ago

Runners123

Runners123 3 minutes ago

georgie18

georgie18 3 minutes ago

CTOR...$1.23...🥳... https://schrts.co/ICqtBicz ...Bollie Squeeze is on...she gonna go up or down...

georgie18

Member Level
Re: georgie18 post# 388659

Thursday, January 16, 2025 3:28:33 PM

Post#
388694
of 39011

georgie18

georgie18 4 minutes ago

CTOR...$1.23...🥳... https://schrts.co/ICqtBicz ...Bollie Squeeze is on...she gonna go up or down...

georgie18

Member Level
Re: georgie18 post# 388659

Thursday, January 16, 2025 3:28:33 PM

Post#
388694
of 39011

bgoat

bgoat 4 minutes ago

single daddy looking for his coffee maker ☕️

Babubd

Babubd 4 minutes ago

Patience is the key in investing! TCBP is gonna run harder beyond imagination.

JettaR

JettaR 4 minutes ago

Day by day, this pumpers fades.....

IBB-99

IBB-99 4 minutes ago

Agreed. JJ8, do you subscribe to a stock charting service?

georgie18

georgie18 5 minutes ago

CTOR...$1.28...🥳... https://schrts.co/ICqtBicz ...Bollie Squeeze is on...she gonna go up or down...

georgie18

Member Level
Re: georgie18 post# 388659

Thursday, January 16, 2025 3:28:33 PM

Post#
388694
of 39011

ReasearchThis

ReasearchThis 5 minutes ago

Folks this is totally stock price manipulation.
The SEC needs to learn who made most of
These last 5 minute trades. (Every day)...
And shut them down.........

Date/Time Condition Price Shares Exch/Mkt
02/12/2025 16:00:01 ET 4.64 300 OTCBB
02/12/202

elks

elks 5 minutes ago

$$$$$$TIVC $$$$$$$ BIG RUNNER !!!!!!!!!!!!!!!!!!!!!!

builder101

builder101 5 minutes ago

VAYK. A lot of nice things happening at VAYK, IMO.

https://x.com/fppw19/status/1889734517725733290?s=46&t=I13vO0Bk71augTDKYGTVwQ

Pragman

Pragman 5 minutes ago

Most disappointing investment I’ve entered in..

Sunnybank

Sunnybank 6 minutes ago

1X married and in our 54th year together. One daughter and one grand daughter. Perhaps Etherium holds the key for legitimate memecoins. Way too many daily beer money flippers to maintain any traction, including the whales. We make hundreds(maybe) they make millions . I thought the 2 Trump tokens wa

glenn1919

glenn1919 6 minutes ago

LGCB......BPTH.....TIVC....CNTM......MULN...............................................a/h

2H2

2H2 6 minutes ago

All a distraction.

The blond used car salesman just delivered a MOAB to Usrael. What do you think happens next? Then what happens after that? Chicken little signing out.

glenn1919

glenn1919 7 minutes ago

lgcb..................................................a/h

janice shell

janice shell 7 minutes ago

Thanks. Doesn't seem different to me. Not in significant ways.

Real Estate Investors

BNP Paribas Issuance

Vontobel Financial Produ...

BNP Paribas Issuance

Societe Generale Effekten

BNP Paribas Issuance

BNP Paribas Issuance

VISUM Technologies

Intesa Sanpaolo

Leverage Shares 2x JPMor...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions