Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrated Research Limited | IRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 6.49% | 0.41 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 | 0.38 | 0.41 | 0.41 | 0.385 |
IRI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.41 | 0.335 | 0.365146 | 216,539 | 0.055 | 15.49% |
| 1 Month | 0.385 | 0.41 | 0.335 | 0.375801 | 244,182 | 0.025 | 6.49% |
| 3 Months | 0.315 | 0.41 | 0.30 | 0.352337 | 344,513 | 0.095 | 30.16% |
| 6 Months | 0.335 | 0.41 | 0.28 | 0.342979 | 241,030 | 0.075 | 22.39% |
| 1 Year | 0.365 | 0.52 | 0.28 | 0.361873 | 239,444 | 0.045 | 12.33% |
| 3 Years | 2.69 | 2.69 | 0.28 | 0.972763 | 307,714 | -2.28 | -84.76% |
| 5 Years | 3.07 | 4.89 | 0.28 | 1.91 | 323,343 | -2.66 | -86.64% |
IRI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.41 | 0.025 | 6.49% | 0.385 | 0.41 | 0.38 | 225,223 |
| 24 Apr 2024 | 0.385 | 0.005 | 1.32% | 0.37 | 0.385 | 0.37 | 170,188 |
| 23 Apr 2024 | 0.38 | 0.01 | 2.70% | 0.375 | 0.38 | 0.37 | 103,522 |
| 22 Apr 2024 | 0.37 | 0.025 | 7.25% | 0.35 | 0.3725 | 0.34 | 443,428 |
| 19 Apr 2024 | 0.345 | -0.01 | -2.82% | 0.355 | 0.355 | 0.335 | 335,974 |
| 18 Apr 2024 | 0.355 | 0.00 | 0.00% | 0.355 | 0.3575 | 0.35 | 29,583 |
| 17 Apr 2024 | 0.355 | -0.005 | -1.39% | 0.355 | 0.36 | 0.355 | 166,422 |
| 16 Apr 2024 | 0.36 | -0.025 | -6.49% | 0.38 | 0.38 | 0.35 | 267,682 |
| 15 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.385 | 0.385 | 0.38 | 251,383 |
| 12 Apr 2024 | 0.39 | 0.005 | 1.30% | 0.39 | 0.39 | 0.385 | 588,677 |
| 11 Apr 2024 | 0.385 | 0.00 | 0.00% | 0.38 | 0.39 | 0.38 | 451,800 |
| 10 Apr 2024 | 0.385 | -0.005 | -1.28% | 0.39 | 0.39 | 0.38 | 185,654 |
| 09 Apr 2024 | 0.39 | 0.018 | 4.84% | 0.38 | 0.39 | 0.375 | 374,845 |
| 08 Apr 2024 | 0.372 | 0.00 | 0.00% | 0.372 | 0.372 | 0.372 | 0.00 |
| 05 Apr 2024 | 0.372 | -0.003 | -0.80% | 0.37 | 0.38 | 0.365 | 150,696 |
| 04 Apr 2024 | 0.375 | 0.01 | 2.74% | 0.37 | 0.385 | 0.365 | 158,489 |
| 03 Apr 2024 | 0.365 | -0.015 | -3.95% | 0.38 | 0.38 | 0.365 | 300,710 |
| 02 Apr 2024 | 0.38 | 0.00 | 0.00% | 0.385 | 0.385 | 0.375 | 42,567 |
| 28 Mar 2024 | 0.38 | 0.005 | 1.33% | 0.385 | 0.385 | 0.375 | 287,857 |
| 27 Mar 2024 | 0.375 | 0.01 | 2.74% | 0.375 | 0.38 | 0.365 | 439,280 |
