ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
0.00%
S&P ASX All Technology
4,034.50
0.00%
Brent Oil
74.395
-0.23%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
95,939.69
-0.54%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Integrated Research Limited (IRI) Share Price

Integrated Research Limited

Integrated Research Limited (IRI)

IEMR Resources Inc
0.415
0.00
(0.00%)
Closed 10 February 4:00PM
Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
0.415
Bid
0.415
Offer
0.44
Volume
0.00
0.00 Day's Range 0.00
0.30 52 Week Range 0.98
Market Cap
72.463M
Previous Close
0.415
Open
-
Last Trade
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
241,945
Shares Outstanding
174,608,629
Dividend Yield
-
PE Ratio
2.64
Earnings Per Share (EPS)
0.16
Revenue
83.38M
Net Profit
27.13M

About Integrated Research Limited

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.ir.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Integrated Research Limited is listed in the Computer Related Svcs sector of the Australian Stock Exchange with ticker IRI. The last closing price for Integrated Research was AUD0.42. Over the last year, Integrated Research shares have traded in a share price range of AUD 0.30 to AUD 0.98.

Integrated Research currently has 174,608,629 shares in issue. The market capitalisation of Integrated Research is AUD72.46 million. Integrated Research has a price to earnings ratio (PE ratio) of 2.64.

Ask ADVFN Intelligence (AI)

IRI Latest News

More News

Users of Communication and Collaboration Applications Suffering in Silence

New research finds only 62% of users are satisfied IR, the leading global provider of experience management solutions for critical IT infrastructure, payments and communications ecosystems...

11 September 2019
Business Wire

IR beruft Frank Hoekstra zum Head of Europe

IR, der weltweit führende Anbieter von Experience-Management-Lösungen für kritische IT-Infrastruktur-, Zahlungs- und Kommunikationsumgebungen, gab heute die Berufung von Frank Hoekstra zum...

07 May 2019
Business Wire

IR Appoints Frank Hoekstra as Head of Europe

IR, the leading global provider of experience management solutions for critical IT infrastructure, payments and communications ecosystems, today announced the appointment of Frank Hoekstra...

07 May 2019
Business Wire

Avaya and IR Elevate Alliance and Expand Availability of Prognosis Solution Suite

Additional IR products and services are now available IR, the leading global provider of experience management solutions for unified communications and contact centers, today announced...

15 January 2019
Business Wire

NetEnrich Chooses IR Prognosis for Real-Time Visibility and Insight to Power Unified Communication Managed Services

Technology Services Provider Better Manages its Clients’ Multi-Vendor Unified Communications Environments with IR Prognosis To Deliver Outcomes IR, the leading global provider of...

04 December 2018
Business Wire

SOFTEL Communications Selects IR Prognosis to Power Their Managed Services for Skype for Business and Microsoft Teams

IR Prognosis Optimizes UC and Collaboration for Leading Communications Service Providers, Ensuring Strict SLAs are Met IR, the leading global provider of experience management solutions...

27 November 2018
Business Wire

IR Delivers Mission-Critical UC & Collaboration Performance Management to Service Providers to Accelerate Revenue & Deliver o...

New Enhancements to IR Prognosis Ensures Service Providers Can Deliver the Ultimate UC Experience for Customers and End Users IR, the leading global provider of experience management...

09 October 2018
Business Wire

IR Appoints Greg Clancy and Michael Tomkins to the Leadership Team

SaaS Veterans to Help IR Deliver New and Innovative Solutions to Create Clarity and Insight for Connected Devices IR, the leading global provider of proactive experience management...

02 October 2018
Business Wire

IR’s Dave Murphy to Speak at Cisco Live

Global UC Alliance Director to Discuss Optimization for Cisco UC IR, the leading global provider of experience management solutions for unified communications (UC) and contact centers...

07 June 2018
Business Wire

IR Joins CenturyLink Marketplace Provider Program

Prognosis HeartBeat™ and StressTest™ Communications Experience Management Solutions Now Available to CenturyLink’s Cloud, Hosting and Network Customers IR, the leading global provider...

16 January 2018
Business Wire
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.0051.219512195120.410.440.4051235860.42076817DE
4-0.01-2.352941176470.4250.490.42190870.42449912DE
12-0.21-33.60.6250.6250.42419450.47659586DE
26-0.31-42.75862068970.7250.8650.43136140.57822869DE
520.1136.06557377050.3050.980.33460350.59620884DE
156-0.5-54.64480874320.9150.980.282730050.53349646DE
260-2.415-85.33568904592.834.890.283397611.59803176DE

IRI - Frequently Asked Questions (FAQ)

What is the current Integrated Research share price?
The current share price of Integrated Research is AUD 0.415
How many Integrated Research shares are in issue?
Integrated Research has 174,608,629 shares in issue
What is the market cap of Integrated Research?
The market capitalisation of Integrated Research is AUD 72.46M
What is the 1 year trading range for Integrated Research share price?
Integrated Research has traded in the range of AUD 0.30 to AUD 0.98 during the past year
What is the PE ratio of Integrated Research?
The price to earnings ratio of Integrated Research is 2.64
What is the cash to sales ratio of Integrated Research?
The cash to sales ratio of Integrated Research is 0.86
What is the reporting currency for Integrated Research?
Integrated Research reports financial results in AUD
What is the latest annual turnover for Integrated Research?
The latest annual turnover of Integrated Research is AUD 83.38M
What is the latest annual profit for Integrated Research?
The latest annual profit of Integrated Research is AUD 27.13M
What is the registered address of Integrated Research?
The registered address for Integrated Research is LEVEL 9, 100 PACIFIC HIGHWAY, NORTH SYDNEY, SYDNEY, NEW SOUTH WALES, 2060
What is the Integrated Research website address?
The website address for Integrated Research is www.ir.com
Which industry sector does Integrated Research operate in?
Integrated Research operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
1ADAdAlta Limited
AUD 0.016
(0.00%)
0
14DO1414 Degrees Limited
AUD 0.008
(0.00%)
0
14DN1414 Degrees Limited
AUD 0.00
(0.00%)
0
14D1414 Degrees Limited
AUD 0.025
(0.00%)
0
13S13 Seeds Limited
 0.00
(0.00%)
0
RMDResmed Inc
AUD 37.754
(0.00%)
800k
NWSNews Corporation
AUD 54.182
(0.00%)
399.27k
PMTPatriot Battery Metals Inc
AUD 0.32
(0.00%)
277.13k
CSCCapstone Copper Corp
AUD 9.64
(0.00%)
83.55k
WGXWestgold Resources Limited
AUD 2.421
(0.00%)
50k

Discussion

View Full Feed
zombywolf zombywolf 3 minutes ago
If you haven't figured it out yet- Tad screwed us, took the money for his shares and ran. As I told you before, the action is in crypto now. Not the OTC. Except one stock-DEFTF, but it won't be in the OTC much longer.
DEFTF
baltimorebullet baltimorebullet 3 minutes ago
Is anyone else suddenly getting bombarded with pop up ads?
AVXL
arachnodude arachnodude 4 minutes ago
To Slinger, A Genuine Moment of Reflection:

Look, we go back and forth a lot, and it’s clear you’ve made a "second" career out of bashing KBLB. But have you ever taken a step back and asked why this company consumes so much of your time? Why you can’t seem to move on? Why every PR, ev
KBLB
jimr1717 jimr1717 5 minutes ago
Thank you Tesla engineering and manufacturing.”


A guy crossed over the double yellow and I could not get out of the way fast enough. We were both at highway speeds.. My wife, granddaughter and I we're all shaken and are being evaluated (at the emergency room and I'm bored, hen
TSLA
rocioyogi rocioyogi 6 minutes ago
several of us always give updates if we’re available you’ll always be able to get the whole recording afterwards I for one will be getting a total titanium hip replacement right hip as of Wednesday morning at 8 AM and that means I will be available to listen to everything and I’ll keep you updated.
ELTP
fuagf fuagf 6 minutes ago
LOL Incorrigibly dishonest trolls we have here. Off to watch the Super Bowl that costs people who want to be in the stadium something more that $7000, i read. That is the world that has been forced on us by Gingrich, Reagan, McConnell et al, and Trump.

Enjoy ... ;-)
janice shell janice shell 8 minutes ago
That would be fun! I wonder if we could take away all, or nearly all, of his money...

I assume you're watching the game. Trumpty is there. and I'm wondering if this "inspiring" video isn't way too DEI for him... If so that really is too bad.
boobb2 boobb2 8 minutes ago
Why ????
PickStocks PickStocks 9 minutes ago
What! Zoom Zoom did not sign releases!!!!
COOP
LowFloatLopes LowFloatLopes 11 minutes ago
I think we see $15 before any consolidation 
BBAI
Viewmont Viewmont 11 minutes ago
$RDAR $$$ Triple Zero Stocks: High-Risk OTC Plays with Big Gain Potential
RDAR
janice shell janice shell 12 minutes ago
The unbridled contempt for the liberal philosophy is growing by the day. Food for my soul the great awakening is happening.

What you're really seeing is the pretty much bottomless contempt women have for clueless, uneducated white men who apparently fear they're being "replaced".
gp22 gp22 13 minutes ago
AI EDGE COMPUTING: $OSS & $GSIT: If you missed the "Quantum" gold rush, do not miss the "AI Edge Computing" goldrush. Own $OSS and $GSIT while it is still early.
Quantum plays $RGTI and others rocket 800% to 1000% + in weeks....AI Edge is just now getting found.
GSIT OSS RGTI
JTHawk JTHawk 13 minutes ago
3 million in volume in one day...at least people are watching!  Wow!  I expect a bit of ride going into 3rd quarter.  I know we all feel the underlying excitement brewing...it's coming!
CAPC
GameStop GameStop 14 minutes ago
https://www.sec.gov/edgar/search/#/ciks=0001408276&entityName=Seven%2520Arts%2520Entertainment%2520Inc.%2520(CIK%25200001408276)
SAPX
gp22 gp22 14 minutes ago
AI EDGE COMPUTING: $OSS & $GSIT: If you missed the "Quantum" gold rush, do not miss the "AI Edge Computing" goldrush. Own $OSS and $GSIT while it is still early.
Quantum plays $RGTI and others rocket 800% to 1000% + in weeks....AI Edge is just now getting found.
GSIT OSS RGTI
gp22 gp22 15 minutes ago
AI EDGE COMPUTING: $OSS & $GSIT: If you missed the "Quantum" gold rush, do not miss the "AI Edge Computing" goldrush. Own $OSS and $GSIT while it is still early.
Quantum plays $RGTI and others rocket 800% to 1000% + in weeks....AI Edge is just now getting found.
GSIT OSS RGTI
cjstocksup cjstocksup 15 minutes ago
Ask yourself this question,

"If 5 White teens surrounded a lone AA girl and started attacking her like a pack of feral Hyenas, mocking her looks, racially profiling her - and beating her up while uploading it to your TikTock channel, how many White people's lives would be destroyed/en
GameStop GameStop 15 minutes ago
you must enter seven arts entertainment
SAPX
getmoreshares getmoreshares 15 minutes ago
https://pbs.twimg.com/media/GjXvU7yXMAA5nP1?format=jpg&name=900x900
cjstocksup cjstocksup 17 minutes ago
🚨EX-USAID CHIEF SAMANTHA POWER’S NET WORTH SKYROCKETS—FROM $6.7M TO $30M ON A $180K SALARY

Samantha Power, Biden’s ex-USAID chief, saw her wealth explode while earning just $180K per year.

Where did the extra $23.3M come from? And all of this in just 3 years! US
cjstocksup cjstocksup 17 minutes ago
This says it all
https://x.com/BasedMikeLee/status/1888421263804150114
3331 3331 18 minutes ago
BIEL SQUEEZE COMING!

Supply/Demand - the outstanding shares (almost 25 billion) are irrelevant as the overwhelming majority are in tight hands. The pps will move up like a rocket (after ignition - pr/news) as the supply of available shares will be less than the demand (SQUEEZE!) well
ENDV QUBT SERV
thecrusher2011 thecrusher2011 18 minutes ago
Here is a good summary of the book I recommend you read. As a force for elitist anti-intellectualism I know you'll NEVER read it....you told me as much. Perhaps you'll at least spend the time to watch this rather than your generalized attacks. I predicted it to be like water on the witch in wizard o

Your Recent History

ASX
IRI
Integrated Research
BIT
UC4ZGV
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads