ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Premium IconPremium Help Menu
S&P ASX 200
8,505.50
-0.21%
S&P ASX All Technology
3,997.50
-0.07%
Brent Oil
76.125
0.00%
US Dollar vs AUD
1.54131
0.00%
Bitcoin
102,455.58
0.25%
Pepperstone
AdvertisementAdvertisement
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
  1. Home
  2. Investing
  3. Stocks
  4. Australia
  5. ASX

  6. Integrated Research Limited (IRI) Share Price

Integrated Research Limited

Integrated Research Limited (IRI)

IEMR Resources Inc
0.405
0.005
(1.25%)
Closed 22 June 4:00PM
20 min delayed - Upgrade to Realtime

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
0.405
Bid
0.40
Offer
0.405
Volume
145,228
0.39 Day's Range 0.405
0.35 52 Week Range 0.98
Market Cap
70.716M
Previous Close
0.40
Open
0.40
Last Trade
1077
@
0.4
Last Trade Time
Financial Volume
-
VWAP
-
Average Volume (3m)
184,863
Shares Outstanding
174,608,629
Dividend Yield
-
PE Ratio
2.57
Earnings Per Share (EPS)
0.16
Revenue
83.38M
Net Profit
27.13M

About Integrated Research Limited

Sector
Computer Related Svcs, Nec
Industry
Computer Related Svcs, Nec
Website
www.ir.com
Headquarters
Sydney, New South Wales, Aus
Founded
-
Integrated Research Limited is listed in the Computer Related Svcs sector of the Australian Stock Exchange with ticker IRI. The last closing price for Integrated Research was AUD0.40. Over the last year, Integrated Research shares have traded in a share price range of AUD 0.35 to AUD 0.98.

Integrated Research currently has 174,608,629 shares in issue. The market capitalisation of Integrated Research is AUD69.84 million. Integrated Research has a price to earnings ratio (PE ratio) of 2.57.

Ask ADVFN Intelligence (AI)

IRI Latest News

More News
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.02-4.705882352940.4250.430.392050290.40606035DE
4-0.045-100.450.4750.391500640.42814707DE
120.025.194805194810.3850.510.3851848630.4461148DE
26-0.14-25.68807339450.5450.5650.352187200.43115608DE
52-0.34-45.63758389260.7450.980.352820690.5957784DE
1560.0153.846153846150.390.980.282498890.49453619DE
260-3.135-88.55932203393.544.890.283303681.44697559DE

IRI - Frequently Asked Questions (FAQ)

What is the current Integrated Research share price?
The current share price of Integrated Research is AUD 0.405
How many Integrated Research shares are in issue?
Integrated Research has 174,608,629 shares in issue
What is the market cap of Integrated Research?
The market capitalisation of Integrated Research is AUD 69.84M
What is the 1 year trading range for Integrated Research share price?
Integrated Research has traded in the range of AUD 0.35 to AUD 0.98 during the past year
What is the PE ratio of Integrated Research?
The price to earnings ratio of Integrated Research is 2.57
What is the cash to sales ratio of Integrated Research?
The cash to sales ratio of Integrated Research is 0.84
What is the reporting currency for Integrated Research?
Integrated Research reports financial results in AUD
What is the latest annual turnover for Integrated Research?
The latest annual turnover of Integrated Research is AUD 83.38M
What is the latest annual profit for Integrated Research?
The latest annual profit of Integrated Research is AUD 27.13M
What is the registered address of Integrated Research?
The registered address for Integrated Research is LEVEL 9, 100 PACIFIC HIGHWAY, NORTH SYDNEY, SYDNEY, NEW SOUTH WALES, 2060
What is the Integrated Research website address?
The website address for Integrated Research is www.ir.com
Which industry sector does Integrated Research operate in?
Integrated Research operates in the COMPUTER RELATED SVCS, NEC sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SGQOSt George Mining Ltd
AUD 0.003
(200.00%)
200k
CR3OCore Energy Minerals Ltd
AUD 0.002
(100.00%)
6.58M
ACWOCActinogen Medical Limited
AUD 0.011
(57.14%)
65k
PV1Provaris Energy Ltd
AUD 0.015
(50.00%)
3.83M
ENVOEnova Mining Ltd
AUD 0.003
(50.00%)
500k
JLLOJindalee Lithium Ltd
AUD 0.005
(-75.00%)
25k
RPGRaptis Group Limited
AUD 0.044
(-72.50%)
2.64M
CT1Constellation Technologies Limited
AUD 0.001
(-50.00%)
1.54M
CUFOCuFe Ltd
AUD 0.001
(-50.00%)
610k
BCBBowen Coking Coal Limited
AUD 0.18
(-47.06%)
3.07M
SIGSigma Healthcare Limited
AUD 3.13
(-2.80%)
184.2M
PLSPilbara Minerals Limited
AUD 1.235
(-4.63%)
102.51M
EDEEden Innovations Ltd
AUD 0.002
(0.00%)
67.63M
TLSTelstra Corporation Limited
AUD 4.895
(-0.20%)
65.16M
DREDreadnought Resources Limited
AUD 0.01
(-23.08%)
62.92M

Discussion

View Full Feed
236T568 236T568 2 minutes ago
Now,  about those targets


https://x.com/SpencerHakimian/status/1936594383287009570?s=19
BDEZ BDEZ 6 minutes ago
Where do you see us going CM?

CYBL
CYBL
BDEZ BDEZ 10 minutes ago
Thanks Bob...
BDEZ BDEZ 11 minutes ago
If Sasquatch was an ICE agent

https://x.com/ThePatriotOasis/status/1936408762702848104
Denn55 Denn55 13 minutes ago
What did your investigation uncover?
CNRC
littlejohn littlejohn 13 minutes ago
Adolph netanyahu is problem for our children/grandchildren\\\///
robinandthe7hoods robinandthe7hoods 17 minutes ago
I might have forgotten to mention that Smith released his latest newsletter a couple of days before the PR came out announcing the 3 for 1 reverse split.
Smith's recommendation was to buy under $6.50 us and see $35.00 us by end of the year.
Then the split came after his letter came out
VRSSF
shurtha2000 shurtha2000 22 minutes ago
So now we brace for incoming conventional - unconventional attack and in the meantime we are in the middle of an insurrection
DanM51 DanM51 22 minutes ago
The wannabe cult leader, the "Hillbillies Just Want To Have Fun" guy is actually jealous of the guy and the attention he gets from a few people, lol.
LWLG
Drugdoctor Drugdoctor 26 minutes ago
No one here wants to hear about your gambling problems at the horse track. LMAO, 🤡 Get help.
GVSI
BDEZ BDEZ 27 minutes ago
Mexican citizens in multiple cities have blocked roads, destroyed migrant shelters and physically confronted Central and South American immigrants passing through their country

https://x.com/iAnonPatriot/status/1936617772340986344
BDEZ BDEZ 27 minutes ago
List of the past presidents that bombed countries and were not impeached

https://x.com/Sassafrass_84/status/1936611812524347862
Tr8dervic Tr8dervic 28 minutes ago
GL Eli, again!

I'm in with 11 45 17 77

Stephen has 11 77 17 54

Dave has 12 54 11 2

Waiting on Bobby
janice shell janice shell 29 minutes ago
Um, what was it Trump did that no one else could ever do?
janice shell janice shell 31 minutes ago
Oh snap! Did anyone say Trump is an idiot? It probably didn't take longer than an afternoon of intense flattery to agree to Bibi's novel idea.

I'm sure it made him feel like a MAN!!
littlejohn littlejohn 35 minutes ago
Clinton 12/1998 air strikes- Iraq WMDs?, then 9/11\\\///
janice shell janice shell 38 minutes ago
Rick Wilson:

https://therickwilson.substack.com/p/iran-and-the-maga-civil-war?utm=next-episode
janice shell janice shell 38 minutes ago
Rick Wilson:

https://therickwilson.substack.com/p/iran-and-the-maga-civil-war?utm=next-episode
PennyHoper PennyHoper 39 minutes ago
What's the source of that information?
arizona1 arizona1 40 minutes ago
Damn straight there’ll be peace after this .

You said the same stupid thing after Dubya bungled Iraq.

Your Recent History

ASX
IRI
Integrated Research
Delayed Upgrade Clock
ADVFN Logo
Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN Ltd - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads