Integrated Research Quote - IRI

Professional-Grade Tools, for Individual Investors.

Premium

Current Price

0.75

Bid

0.715

Offer

0.745

Volume

675,915

0.67 Day's Range 0.75

0.28 52 Week Range 0.98

Market Cap

130.956M

Previous Close

0.71

Open

0.695

Last Trade

0.745

Last Trade Time

16:10:04

Financial Volume

VWAP

Average Volume (3m)

443,918

Shares Outstanding

174,608,629

Dividend Yield

PE Ratio

4.83

Earnings Per Share (EPS)

0.16

Revenue

83.38M

Net Profit

27.13M

Sector

Computer Related Svcs, Nec

Industry

Computer Related Svcs, Nec

Website

www.ir.com

Headquarters

Sydney, New South Wales, Aus

Founded

Integrated Research Limited is listed in the Computer Related Svcs sector of the Australian Stock Exchange with ticker IRI. The last closing price for Integrated Research was AUD0.71. Over the last year, Integrated Research shares have traded in a share price range of AUD 0.28 to AUD 0.98.

Integrated Research currently has 174,608,629 shares in issue. The market capitalisation of Integrated Research is AUD123.97 million. Integrated Research has a price to earnings ratio (PE ratio) of 4.83.

Users of Communication and Collaboration Applications Suffering in Silence

New research finds only 62% of users are satisfied IR, the leading global provider of experience management solutions for critical IT infrastructure, payments and communications ecosystems...

IR beruft Frank Hoekstra zum Head of Europe

IR, der weltweit führende Anbieter von Experience-Management-Lösungen für kritische IT-Infrastruktur-, Zahlungs- und Kommunikationsumgebungen, gab heute die Berufung von Frank Hoekstra zum...

IR Appoints Frank Hoekstra as Head of Europe

IR, the leading global provider of experience management solutions for critical IT infrastructure, payments and communications ecosystems, today announced the appointment of Frank Hoekstra...

Avaya and IR Elevate Alliance and Expand Availability of Prognosis Solution Suite

Additional IR products and services are now available IR, the leading global provider of experience management solutions for unified communications and contact centers, today announced...

NetEnrich Chooses IR Prognosis for Real-Time Visibility and Insight to Power Unified Communication Managed Services

Technology Services Provider Better Manages its Clients’ Multi-Vendor Unified Communications Environments with IR Prognosis To Deliver Outcomes IR, the leading global provider of...

SOFTEL Communications Selects IR Prognosis to Power Their Managed Services for Skype for Business and Microsoft Teams

IR Prognosis Optimizes UC and Collaboration for Leading Communications Service Providers, Ensuring Strict SLAs are Met IR, the leading global provider of experience management solutions...

IR Delivers Mission-Critical UC & Collaboration Performance Management to Service Providers to Accelerate Revenue & Deliver o...

New Enhancements to IR Prognosis Ensures Service Providers Can Deliver the Ultimate UC Experience for Customers and End Users IR, the leading global provider of experience management...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.1	15.3846153846	0.65	0.75	0.615	187883	0.65415709	DE
4	0.125	20	0.625	0.75	0.57	303094	0.6264465	DE
12	-0.155	-17.1270718232	0.905	0.975	0.515	443918	0.6735358	DE
26	0.36	92.3076923077	0.39	0.98	0.335	413697	0.68788863	DE
52	0.425	130.769230769	0.325	0.98	0.28	319935	0.5680799	DE
156	-0.855	-53.2710280374	1.605	1.68	0.28	298787	0.66466952	DE
260	-2.36	-75.884244373	3.11	4.89	0.28	336925	1.6991351	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RMXRed Mountain Mining Ltd	AUD 0.01 (900.00%)	740.11k
PNTOAPanther Metals Ltd	AUD 0.006 (100.00%)	1M
IR1Iris Metals Ltd	AUD 0.37 (94.74%)	2.77M
BUXOBuxton Resources Limited	AUD 0.012 (50.00%)	264.71k
ASMOAustralian Strategic Materials Limited	AUD 0.06 (46.34%)	87.14k
HYTOHyTerra Ltd	AUD 0.02 (-42.86%)	800k
SI6Si6 Metals Limited	AUD 0.001 (-33.33%)	2.05M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
RNERenu Energy Limited	AUD 0.001 (-33.33%)	329.12k
MRQMRG Metals Ltd	AUD 0.003 (-25.00%)	5.17M
LVHLiveHire Limited	AUD 0.045 (0.00%)	80.08M
GMNGold Mountain Limited	AUD 0.002 (-33.33%)	55.09M
AZYAntipa Minerals Ltd	AUD 0.027 (12.50%)	46.76M
WSRWestar Resources Limited	AUD 0.011 (22.22%)	43.4M
TMGTrigg Minerals Ltd	AUD 0.03 (-9.09%)	40.27M