Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 59,226 |
|
|||||
| News | - | ||||||
| Day High | 0.315 | Low High |
|||||
| Day Low | 0.31 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrated Research Limited | IRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.005 | -1.59% | 0.31 | 16:10:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.315 | 0.31 | 0.315 | 0.31 | 0.315 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 14 | 59,226 | - | 0.28 - 0.67 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:32 | 1 | AUD 0.305 | AUD |
Integrated Research News
Real-Time news about Integrated Research Limited (Australian Stock Exchange): 0 recent articles
Historical IRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.31 | 0.3575 | 0.28 | 0.319428 | 282,476 | 0.00 | 0.0% |
| 1 Month | 0.315 | 0.3575 | 0.28 | 0.318575 | 116,741 | -0.005 | -1.59% |
| 3 Months | 0.37 | 0.405 | 0.28 | 0.337601 | 125,307 | -0.06 | -16.22% |
| 6 Months | 0.345 | 0.52 | 0.28 | 0.376927 | 198,154 | -0.035 | -10.14% |
| 1 Year | 0.53 | 0.67 | 0.28 | 0.407182 | 218,648 | -0.22 | -41.51% |
| 3 Years | 3.31 | 3.50 | 0.28 | 1.34 | 328,672 | -3.00 | -90.63% |
| 5 Years | 1.90 | 4.89 | 0.28 | 2.01 | 331,035 | -1.59 | -83.68% |
