Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 225,223 |
|
|||||
| News | - | ||||||
| Day High | 0.41 | Low High |
|||||
| Day Low | 0.38 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Integrated Research Limited | IRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 6.49% | 0.41 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.385 | 0.38 | 0.41 | 0.41 | 0.385 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 63 | 225,223 | - | 0.28 - 0.52 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:42 | 51 | AUD 0.41 | AUD |
Integrated Research News
Real-Time news about Integrated Research Limited (Australian Stock Exchange): 0 recent articles
Historical IRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.355 | 0.41 | 0.335 | 0.365146 | 216,539 | 0.055 | 15.49% |
| 1 Month | 0.385 | 0.41 | 0.335 | 0.375801 | 244,182 | 0.025 | 6.49% |
| 3 Months | 0.315 | 0.41 | 0.30 | 0.352337 | 344,513 | 0.095 | 30.16% |
| 6 Months | 0.335 | 0.41 | 0.28 | 0.342979 | 241,030 | 0.075 | 22.39% |
| 1 Year | 0.365 | 0.52 | 0.28 | 0.361873 | 239,444 | 0.045 | 12.33% |
| 3 Years | 2.69 | 2.69 | 0.28 | 0.972763 | 307,714 | -2.28 | -84.76% |
| 5 Years | 3.07 | 4.89 | 0.28 | 1.91 | 323,343 | -2.66 | -86.64% |
