PLUS1
0.505
-0.03 (-5.61%)
-0.03 (-5.61%)
Upgrade to Real-Time
Market Closed
| Volume | 325,164 |
|
|||||
| News | - | ||||||
| Day High | 0.535 | Low High |
|||||
| Day Low | 0.475 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Integrated Research Limited | IRI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.03 | -5.61% | 0.505 | 17:00:06 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.53 | 0.475 | 0.535 | 0.505 | 0.535 |
| Trades | Stocks Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 190 | 325,164 | - | 0.3175 - 1.355 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:49 | 80 | AUD 0.495 | AUD |
Period:
Draw Mode:
Integrated Research Limited Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| AUD 91.72M | - | - | - | 4.78 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Integrated Research News
Real-Time news about Integrated Research Limited (Australian Stock Exchange): 0 recent articles
Historical IRI Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.34 | 0.585 | 0.335 | 0.481921 | 419,997 | 0.165 | 48.53% |
| 1 Month | 0.375 | 0.585 | 0.3175 | 0.397003 | 290,953 | 0.13 | 34.67% |
| 3 Months | 0.465 | 0.585 | 0.3175 | 0.3962 | 174,737 | 0.04 | 8.6% |
| 6 Months | 0.57 | 0.63 | 0.3175 | 0.433788 | 194,510 | -0.065 | -11.4% |
| 1 Year | 1.15 | 1.355 | 0.3175 | 0.75946 | 303,269 | -0.645 | -56.09% |
| 3 Years | 3.11 | 4.89 | 0.3175 | 2.22 | 377,820 | -2.61 | -83.76% |
| 5 Years | 3.69 | 4.89 | 0.3175 | 2.46 | 366,167 | -3.19 | -86.31% |