ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

IRI Integrated Research Limited

0.31
-0.005 (-1.59%)
28 Nov 2023 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 59,226
Bid Price 0.305
Ask Price 0.345
News -
Day High 0.315

Low
0.28

52 Week Range

High
0.67

Day Low 0.31
Share Name Share Symbol Market Stock Type
Integrated Research Limited IRI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.005 -1.59% 0.31 16:10:31
Open Price Low Price High Price Close Price Previous Close
0.315 0.31 0.315 0.31 0.315
Trades Shares Traded Average Volume 52 Week Range
14 59,226 - 0.28 - 0.67
Last Trade Type Quantity Price Currency
16:10:32 1 AUD 0.305 AUD

Integrated Research News

Real-Time news about Integrated Research Limited (Australian Stock Exchange): 0 recent articles

Historical IRI Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.310.35750.280.319428282,4760.000.0%
1 Month0.3150.35750.280.318575116,741-0.005-1.59%
3 Months0.370.4050.280.337601125,307-0.06-16.22%
6 Months0.3450.520.280.376927198,154-0.035-10.14%
1 Year0.530.670.280.407182218,648-0.22-41.51%
3 Years3.313.500.281.34328,672-3.00-90.63%
5 Years1.904.890.282.01331,035-1.59-83.68%

Your Recent History

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

Support: 1-888-992-3836 | help@advfn.com