Inventis Limited Historical Data - IVT | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Inventis Limited (IVT)
Inventis Limited (IVT) Historical

Inventis Limited (IVT)

0.025

0.00

(0.00%)

Closed 24 February 4:00PM

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	-0.002	-7.40740740741	0.027	0.027	0.025	108741	0.02668293	DE
52	-0.004	-13.7931034483	0.029	0.032	0.025	234003	0.0306017	DE
156	-0.09	-78.2608695652	0.115	0.12	0.025	82374	0.04224933	DE
260	0.02	400	0.005	0.165	0.003	305329	0.0168991	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1740092400	0.025	0	0.00	0.025	0.025	0.025	0
1740006000	0.025	0	0.00	0.025	0.025	0.025	0
1739919600	0.025	0	0.00	0.025	0.025	0.025	0
1739833200	0.025	0	0.00	0.025	0.025	0.025	0
1739746800	0.025	0	0.00	0.025	0.025	0.025	0
1739487600	0.025	0	0.00	0.025	0.025	0.025	0
1739401200	0.025	0	0.00	0.025	0.025	0.025	0
1739314800	0.025	0	0.00	0.025	0.025	0.025	0
1739228400	0.025	0	0.00	0.025	0.025	0.025	0
1739142000	0.025	0	0.00	0.025	0.025	0.025	0
1738882800	0.025	0	0.00	0.025	0.025	0.025	0
1738796400	0.025	0	0.00	0.025	0.025	0.025	0
1738710000	0.025	0	0.00	0.025	0.025	0.025	0
1738623600	0.025	0	0.00	0.025	0.025	0.025	0
1738537200	0.025	0	0.00	0.025	0.025	0.025	0
1738278000	0.025	0	0.00	0.025	0.025	0.025	0
1738191600	0.025	0	0.00	0.025	0.025	0.025	0
1738105200	0.025	0	0.00	0.025	0.025	0.025	0
1738018800	0.025	0	0.00	0.025	0.025	0.025	0
1737673200	0.025	0	0.00	0.025	0.025	0.025	0
1737586800	0.025	0	0.00	0.025	0.025	0.025	0
1737500400	0.025	0	0.00	0.025	0.025	0.025	0
1737414000	0.025	0	0.00	0.025	0.025	0.025	0
1737327600	0.025	0	0.00	0.025	0.025	0.025	0
1737068400	0.025	0	0.00	0.025	0.025	0.025	0
1736982000	0.025	0	0.00	0.025	0.025	0.025	0
1736895600	0.025	0	0.00	0.025	0.025	0.025	0
1736809200	0.025	0	0.00	0.025	0.025	0.025	0
1736722800	0.025	0	0.00	0.025	0.025	0.025	0
1736463600	0.025	0	0.00	0.025	0.025	0.025	0
1736377200	0.025	0	0.00	0.025	0.025	0.025	0
1736290800	0.025	0	0.00	0.025	0.025	0.025	0
1736204400	0.025	0	0.00	0.025	0.025	0.025	0
1736118000	0.025	0	0.00	0.025	0.025	0.025	0
1735858800	0.025	0	0.00	0.025	0.025	0.025	0
1735772400	0.025	0	0.00	0.025	0.025	0.025	0
1735599600	0.025	0	0.00	0.025	0.025	0.025	0
1735513200	0.025	0	0.00	0.025	0.025	0.025	0
1735254000	0.025	0	0.00	0.025	0.025	0.025	0
1734994800	0.025	0	0.00	0.025	0.025	0.025	0
1734908400	0.025	0	0.00	0.025	0.025	0.025	0
1734649200	0.025	0	0.00	0.025	0.025	0.025	0
1734562800	0.025	0	0.00	0.025	0.025	0.025	0
1734476400	0.025	0	0.00	0.025	0.025	0.025	0
1734390000	0.025	0	0.00	0.025	0.025	0.025	0
1734303600	0.025	0	0.00	0.025	0.025	0.025	0
1734044400	0.025	0	0.00	0.025	0.025	0.025	0
1733958000	0.025	0	0.00	0.025	0.025	0.025	0
1733871600	0.025	0	0.00	0.025	0.025	0.025	0
1733785200	0.025	0	0.00	0.025	0.025	0.025	0
1733698800	0.025	0	0.00	0.025	0.025	0.025	0
1733439600	0.025	0	0.00	0.025	0.025	0.025	0
1733353200	0.025	0	0.00	0.025	0.025	0.025	0
1733266800	0.025	0	0.00	0.025	0.025	0.025	0
1733180400	0.025	0	0.00	0.025	0.025	0.025	0
1733094000	0.025	0	0.00	0.025	0.025	0.025	0
1732834800	0.025	0	0.00	0.025	0.025	0.025	0
1732748400	0.025	0	0.00	0.025	0.025	0.025	0
1732662000	0.025	0	0.00	0.025	0.025	0.025	0
1732575600	0.025	0	0.00	0.025	0.025	0.025	0
1732489200	0.025	0	0.00	0.025	0.025	0.025	0

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions