We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.025 | -17.2413793103 | 0.145 | 0.15 | 0.12 | 152082 | 0.1379359 | DE |
| 4 | -0.025 | -17.2413793103 | 0.145 | 0.155 | 0.11 | 132821 | 0.13526908 | DE |
| 12 | -0.165 | -57.8947368421 | 0.285 | 0.3 | 0.11 | 86023 | 0.17417441 | DE |
| 26 | 0.117 | 3900 | 0.003 | 0.43 | 0.002 | 2372208 | 0.00832753 | DE |
| 52 | 0.115 | 2300 | 0.005 | 0.43 | 0.002 | 2231790 | 0.00636977 | DE |
| 156 | 0.104 | 650 | 0.016 | 0.43 | 0.002 | 1800188 | 0.00814392 | DE |
| 260 | 0.11 | 1100 | 0.01 | 0.43 | 0.002 | 3338251 | 0.01628577 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 16041 |
| 1741238100 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 40130 |
| 1741151700 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.125 | 138788 |
| 1741065300 | 0.14 | 0 | 0.00 | 0.145 | 0.15 | 0.135 | 413369 |
| 1740978900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740719700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740633300 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 98127 |
| 1740546900 | 0.145 | 0.005 | 3.57 | 0.155 | 0.155 | 0.14 | 395042 |
| 1740460500 | 0.14 | 0.03 | 27.27 | 0.115 | 0.14 | 0.115 | 161860 |
| 1740374100 | 0.11 | -0.005 | -4.35 | 0.115 | 0.125 | 0.11 | 135040 |
| 1740114900 | 0.115 | -0.015 | -11.54 | 0.13 | 0.135 | 0.115 | 157486 |
| 1740028500 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 1907 |
| 1739942100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 2024 |
| 1739855700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 105507 |
| 1739769300 | 0.135 | 0 | 0.00 | 0.14 | 0.145 | 0.135 | 18562 |
| 1739510100 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.13 | 157222 |
| 1739423700 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 14221 |
| 1739337300 | 0.135 | 0 | 0.00 | 0.145 | 0.15 | 0.135 | 85446 |
| 1739250900 | 0.135 | 0 | 0.00 | 0.15 | 0.15 | 0.135 | 200436 |
| 1739164500 | 0.135 | -0.015 | -10.00 | 0.145 | 0.145 | 0.135 | 249562 |
| 1738905300 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 40515 |
| 1738818900 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.13 | 78039 |
| 1738732500 | 0.14 | 0 | 0.00 | 0.145 | 0.165 | 0.14 | 172184 |
| 1738646100 | 0.14 | -0.02 | -12.50 | 0.16 | 0.165 | 0.13 | 177470 |
| 1738559700 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 84321 |
| 1738300500 | 0.18 | -0.005 | -2.70 | 0.18 | 0.2 | 0.18 | 93049 |
| 1738214100 | 0.185 | 0 | 0.00 | 0.195 | 0.2 | 0.185 | 168214 |
| 1738127700 | 0.185 | -0.04 | -17.78 | 0.2049999 | 0.2049999 | 0.18 | 205913 |
| 1738041300 | 0.225 | 0.015 | 7.14 | 0.2049999 | 0.225 | 0.2049999 | 52185 |
| 1737695700 | 0.21 | -0.01 | -4.55 | 0.2049999 | 0.225 | 0.2049999 | 62911 |
| 1737609300 | 0.22 | 0 | 0.00 | 0.245 | 0.25 | 0.22 | 58710 |
| 1737522900 | 0.22 | 0.005 | 2.33 | 0.215 | 0.225 | 0.215 | 8262 |
| 1737436500 | 0.215 | -0.01 | -4.44 | 0.225 | 0.23 | 0.215 | 31048 |
| 1737350100 | 0.225 | -0.02 | -8.16 | 0.24 | 0.24 | 0.225 | 9524 |
| 1737090900 | 0.245 | 0 | 0.00 | 0.235 | 0.27 | 0.235 | 37878 |
| 1737004500 | 0.245 | -0.015 | -5.77 | 0.245 | 0.25 | 0.245 | 32623 |
| 1736918100 | 0.26 | 0.005 | 1.96 | 0.24 | 0.26 | 0.24 | 38087 |
| 1736831700 | 0.255 | -0.005 | -1.92 | 0.25 | 0.255 | 0.25 | 41641 |
| 1736745300 | 0.26 | -0.0025 | -0.95 | 0.25 | 0.265 | 0.25 | 47507 |
| 1736486100 | 0.2625 | -0.0025 | -0.94 | 0.26 | 0.265 | 0.26 | 33091 |
| 1736399700 | 0.265 | 0 | 0.00 | 0.265 | 0.275 | 0.265 | 36169 |
| 1736313300 | 0.265 | -0.005 | -1.85 | 0.26 | 0.27 | 0.26 | 31086 |
| 1736226900 | 0.27 | 0 | 0.00 | 0.28 | 0.28 | 0.265 | 31906 |
| 1736140500 | 0.27 | 0.005 | 1.89 | 0.26 | 0.28 | 0.26 | 48264 |
| 1735881300 | 0.265 | -0.0075 | -2.75 | 0.27 | 0.27 | 0.26 | 71693 |
| 1735794900 | 0.2725 | -0.0075 | -2.68 | 0.28 | 0.2849999 | 0.265 | 2324 |
| 1735617660 | 0.28 | 0.005 | 1.82 | 0.26 | 0.295 | 0.26 | 49688 |
| 1735535700 | 0.275 | 0.01 | 3.77 | 0.26 | 0.2849999 | 0.26 | 53380 |
| 1735276500 | 0.265 | -0.02 | -7.02 | 0.2849999 | 0.2849999 | 0.26 | 82893 |
| 1735014060 | 0.2849999 | 0.0249999 | 9.62 | 0.26 | 0.2849999 | 0.255 | 4194 |
| 1734930900 | 0.26 | 0 | 0.00 | 0.27 | 0.27 | 0.26 | 53076 |
| 1734671700 | 0.26 | -0.01 | -3.70 | 0.26 | 0.26 | 0.26 | 1807 |
| 1734585300 | 0.27 | -0.02 | -6.90 | 0.28 | 0.2849999 | 0.255 | 111791 |
| 1734498900 | 0.29 | 0.02 | 7.41 | 0.27 | 0.29 | 0.27 | 52372 |
| 1734412500 | 0.27 | -0.025 | -8.47 | 0.3 | 0.3 | 0.27 | 79917 |
| 1734326100 | 0.295 | 0.005 | 1.72 | 0.2849999 | 0.3 | 0.265 | 70729 |
| 1734066900 | 0.29 | 0.015 | 5.45 | 0.28 | 0.305 | 0.27 | 77912 |
| 1733980500 | 0.275 | 0.005 | 1.85 | 0.265 | 0.315 | 0.265 | 115323 |
| 1733894100 | 0.27 | 0.02 | 8.00 | 0.26 | 0.27 | 0.255 | 58861 |
| 1733807700 | 0.25 | -0.02 | -7.41 | 0.27 | 0.27 | 0.25 | 40862 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
