We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.005 | -4.7619047619 | 0.105 | 0.105 | 0.098 | 104415 | 0.10067483 | DE |
| 4 | -0.01 | -9.09090909091 | 0.11 | 0.115 | 0.095 | 62486 | 0.10412902 | DE |
| 12 | -0.105 | -51.2195121951 | 0.205 | 0.205 | 0.095 | 110463 | 0.12873249 | DE |
| 26 | 0.098 | 4900 | 0.002 | 0.43 | 0.002 | 830336 | 0.02194371 | DE |
| 52 | 0.0945 | 1718.18181818 | 0.0055 | 0.43 | 0.002 | 2058462 | 0.00701822 | DE |
| 156 | 0.086 | 614.285714286 | 0.014 | 0.43 | 0.002 | 1707070 | 0.00794114 | DE |
| 260 | 0.091 | 1011.11111111 | 0.009 | 0.43 | 0.002 | 3270598 | 0.01651819 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745475300 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 66367 |
| 1745388900 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 1471 |
| 1745302500 | 0.1 | 0.002 | 2.04 | 0.1 | 0.1 | 0.098 | 98171 |
| 1744870500 | 0.098 | -0.007 | -6.67 | 0.1 | 0.1 | 0.098 | 123426 |
| 1744784100 | 0.105 | 0.008 | 8.25 | 0.105 | 0.105 | 0.098 | 91648 |
| 1744697700 | 0.097 | -0.003 | -3.00 | 0.097 | 0.1 | 0.097 | 4379 |
| 1744611300 | 0.1 | -0.005 | -4.76 | 0.11 | 0.11 | 0.1 | 58587 |
| 1744352100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 36906 |
| 1744265700 | 0.1 | 0.003 | 3.09 | 0.1 | 0.1 | 0.097 | 26640 |
| 1744179300 | 0.097 | 0 | 0.00 | 0.1 | 0.1 | 0.097 | 1834 |
| 1744092900 | 0.097 | -0.008 | -7.62 | 0.105 | 0.105 | 0.097 | 24360 |
| 1744006500 | 0.105 | 0 | 0.00 | 0.099 | 0.105 | 0.095 | 53273 |
| 1743743700 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 186 |
| 1743657300 | 0.105 | 0 | 0.00 | 0.105 | 0.11 | 0.105 | 25198 |
| 1743570900 | 0.105 | -0.01 | -8.70 | 0.11 | 0.115 | 0.105 | 125194 |
| 1743484500 | 0.115 | 0.015 | 15.00 | 0.105 | 0.115 | 0.105 | 132765 |
| 1743398100 | 0.1 | -0.005 | -4.76 | 0.105 | 0.1075 | 0.1 | 134489 |
| 1743138900 | 0.105 | -0.005 | -4.55 | 0.11 | 0.1125 | 0.105 | 109549 |
| 1743052500 | 0.11 | 0 | 0.00 | 0.115 | 0.115 | 0.11 | 4323 |
| 1742966100 | 0.11 | -0.005 | -4.35 | 0.11 | 0.11 | 0.11 | 73821 |
| 1742879700 | 0.115 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 11308 |
| 1742793300 | 0.115 | -0.01 | -8.00 | 0.12 | 0.12 | 0.11 | 192721 |
| 1742534100 | 0.125 | 0.005 | 4.17 | 0.12 | 0.125 | 0.12 | 20598 |
| 1742447700 | 0.12 | 0 | 0.00 | 0.12 | 0.12 | 0.12 | 6089 |
| 1742361300 | 0.12 | -0.005 | -4.00 | 0.125 | 0.125 | 0.11 | 325148 |
| 1742274900 | 0.125 | 0 | 0.00 | 0.125 | 0.125 | 0.12 | 104753 |
| 1742188500 | 0.125 | 0 | 0.00 | 0.12 | 0.125 | 0.12 | 156177 |
| 1741929300 | 0.125 | 0.015 | 13.64 | 0.11 | 0.125 | 0.11 | 141402 |
| 1741842900 | 0.11 | 0.01 | 10.00 | 0.11 | 0.12 | 0.105 | 115414 |
| 1741756500 | 0.1 | -0.005 | -4.76 | 0.1 | 0.11 | 0.1 | 234259 |
| 1741670100 | 0.105 | -0.015 | -12.50 | 0.11 | 0.11 | 0.105 | 195594 |
| 1741583700 | 0.12 | -0.01 | -7.69 | 0.12 | 0.125 | 0.12 | 147246 |
| 1741324500 | 0.13 | 0 | 0.00 | 0.125 | 0.13 | 0.12 | 16041 |
| 1741238100 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 40130 |
| 1741151700 | 0.135 | -0.005 | -3.57 | 0.135 | 0.135 | 0.125 | 138788 |
| 1741065300 | 0.14 | 0 | 0.00 | 0.145 | 0.15 | 0.135 | 413369 |
| 1740978900 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740719700 | 0.14 | 0 | 0.00 | 0.14 | 0.14 | 0.14 | 0 |
| 1740633300 | 0.14 | -0.005 | -3.45 | 0.145 | 0.145 | 0.14 | 98127 |
| 1740546900 | 0.145 | 0.005 | 3.57 | 0.155 | 0.155 | 0.14 | 395042 |
| 1740460500 | 0.14 | 0.03 | 27.27 | 0.115 | 0.14 | 0.115 | 161860 |
| 1740374100 | 0.11 | -0.005 | -4.35 | 0.115 | 0.125 | 0.11 | 135040 |
| 1740114900 | 0.115 | -0.015 | -11.54 | 0.13 | 0.135 | 0.115 | 157486 |
| 1740028500 | 0.13 | -0.005 | -3.70 | 0.135 | 0.135 | 0.13 | 1907 |
| 1739942100 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 2024 |
| 1739855700 | 0.135 | 0 | 0.00 | 0.135 | 0.135 | 0.13 | 105507 |
| 1739769300 | 0.135 | 0 | 0.00 | 0.14 | 0.145 | 0.135 | 18562 |
| 1739510100 | 0.135 | -0.01 | -6.90 | 0.145 | 0.145 | 0.13 | 157222 |
| 1739423700 | 0.145 | 0.01 | 7.41 | 0.14 | 0.145 | 0.14 | 14221 |
| 1739337300 | 0.135 | 0 | 0.00 | 0.145 | 0.15 | 0.135 | 85446 |
| 1739250900 | 0.135 | 0 | 0.00 | 0.15 | 0.15 | 0.135 | 200436 |
| 1739164500 | 0.135 | -0.015 | -10.00 | 0.145 | 0.145 | 0.135 | 249562 |
| 1738905300 | 0.15 | 0.01 | 7.14 | 0.14 | 0.15 | 0.14 | 40515 |
| 1738818900 | 0.14 | 0 | 0.00 | 0.14 | 0.145 | 0.13 | 78039 |
| 1738732500 | 0.14 | 0 | 0.00 | 0.145 | 0.165 | 0.14 | 172184 |
| 1738646100 | 0.14 | -0.02 | -12.50 | 0.16 | 0.165 | 0.13 | 177470 |
| 1738559700 | 0.16 | -0.02 | -11.11 | 0.18 | 0.18 | 0.16 | 84321 |
| 1738300500 | 0.18 | -0.005 | -2.70 | 0.18 | 0.2 | 0.18 | 93049 |
| 1738214100 | 0.185 | 0 | 0.00 | 0.195 | 0.2 | 0.185 | 168214 |
| 1738127700 | 0.185 | -0.04 | -17.78 | 0.2049999 | 0.2049999 | 0.18 | 205913 |
| 1738041300 | 0.225 | 0.015 | 7.14 | 0.2049999 | 0.225 | 0.2049999 | 52185 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
