IVC

Invocare Historical Data - IVC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Invocare Limited IVC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
0.00 0.0% 11.84 09:50:00
Open Price Low Price High Price Close Price Previous Close
11.84
more quote information »

IVC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.5111.8711.2611.61546,8710.332.87%
1 Month11.8012.2711.2611.68359,6450.040.34%
3 Months10.8012.8810.5511.46472,4031.049.63%
6 Months11.4612.889.6511.21440,4370.383.32%
1 Year10.4512.889.6511.24429,4731.3913.3%
3 Years11.8116.779.0711.79490,1650.030.25%
5 Years14.0018.159.0712.49428,787-2.16-15.43%

IVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Oct 2021 11.84 0.18 1.54% 11.71 11.87 11.71 281,592
14 Oct 2021 11.66 0.28 2.46% 11.44 11.66 11.43 1,483,972
13 Oct 2021 11.38 -0.08 -0.7% 11.43 11.46 11.33 124,921
12 Oct 2021 11.46 -0.03 -0.26% 11.40 11.48 11.26 311,680
11 Oct 2021 11.49 -0.11 -0.95% 11.51 11.58 11.46 532,188
08 Oct 2021 11.60 0.12 1.05% 11.50 11.64 11.47 210,136
07 Oct 2021 11.48 -0.14 -1.2% 11.61 11.69 11.47 372,261
06 Oct 2021 11.62 -0.05 -0.43% 11.72 11.80 11.59 298,166
05 Oct 2021 11.67 -0.20 -1.68% 11.75 11.86 11.65 410,883
04 Oct 2021 11.87 0.15 1.28% 11.81 11.92 11.77 163,422
01 Oct 2021 11.72 -0.04 -0.34% 11.59 11.76 11.46 364,956
30 Sep 2021 11.76 0.12 1.03% 11.73 11.84 11.62 287,509
29 Sep 2021 11.64 0.01 0.09% 11.60 11.67 11.51 314,551
28 Sep 2021 11.63 -0.31 -2.6% 11.89 11.98 11.52 334,566
27 Sep 2021 11.94 0.02 0.17% 12.25 12.27 11.89 198,970
24 Sep 2021 11.92 -0.08 -0.67% 12.00 12.10 11.80 277,216
23 Sep 2021 12.00 0.24 2.04% 11.91 12.02 11.80 347,014
22 Sep 2021 11.76 0.02 0.17% 11.65 11.82 11.59 249,551
21 Sep 2021 11.74 0.12 1.03% 11.54 11.79 11.54 313,910
20 Sep 2021 11.62 -0.20 -1.69% 11.80 11.85 11.50 315,437
17 Sep 2021 11.82 -0.14 -1.17% 11.98 11.98 11.69 938,799
Your Recent History
ASX
IVC
Invocare
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20211017 23:12:09