IVC

Invocare Historical Data - IVC

Buy
Sell
Best deals to access real time data!
ASX LEVEL 1 & 2
Monthly Subscription
for only
US$44.00
ASX LEVEL 1
Monthly Subscription
for only
US$33.00
VAT not included
Stock Name Stock Symbol Market Stock Type
Invocare Limited IVC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.18 -1.67% 10.60 18:50:01
Open Price Low Price High Price Close Price Previous Close
10.82 10.345 10.98 10.60 10.78
more quote information »

IVC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week11.0811.3810.34510.94343,305-0.48-4.33%
1 Month11.5811.8510.34511.18218,579-0.98-8.46%
3 Months11.6212.2610.34511.48266,258-1.02-8.78%
6 Months10.8012.8810.34511.47355,683-0.20-1.85%
1 Year11.5512.889.6511.30383,032-0.95-8.23%
3 Years12.2716.779.0711.79480,094-1.67-13.61%
5 Years13.4718.159.0712.44431,475-2.87-21.31%

IVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
25 Jan 2022 10.78 -0.14 -1.28% 10.75 10.86 10.65 570,980
24 Jan 2022 10.92 0.01 0.09% 10.81 10.97 10.71 392,264
21 Jan 2022 10.91 -0.27 -2.42% 11.07 11.15 10.87 312,156
20 Jan 2022 11.18 -0.04 -0.36% 11.10 11.18 11.08 229,634
19 Jan 2022 11.22 0.09 0.81% 11.08 11.38 11.08 211,489
18 Jan 2022 11.13 -0.07 -0.63% 11.20 11.29 11.09 223,973
17 Jan 2022 11.20 0.11 0.99% 11.06 11.22 11.03 231,710
14 Jan 2022 11.09 -0.17 -1.51% 11.20 11.22 11.09 137,432
13 Jan 2022 11.26 0.13 1.12% 11.11 11.31 11.11 187,728
12 Jan 2022 11.135 -0.05 -0.4% 11.25 11.38 11.13 216,012
11 Jan 2022 11.18 -0.12 -1.06% 11.24 11.27 11.15 142,638
10 Jan 2022 11.30 0.17 1.53% 11.07 11.33 11.07 190,670
07 Jan 2022 11.13 -0.14 -1.24% 11.21 11.29 11.05 218,444
06 Jan 2022 11.27 -0.41 -3.51% 11.41 11.52 11.24 157,558
05 Jan 2022 11.68 -0.10 -0.85% 11.81 11.84 11.66 179,623
04 Jan 2022 11.78 0.02 0.17% 11.84 11.85 11.64 154,511
31 Dec 2021 11.76 -0.01 -0.08% 11.79 11.83 11.70 155,777
30 Dec 2021 11.77 0.16 1.38% 11.64 11.80 11.57 124,673
29 Dec 2021 11.61 0.32 2.84% 11.58 11.64 11.47 115,730
24 Dec 2021 11.289 -0.12 -1.06% 11.50 11.64 11.289 142,980
Your Recent History
ASX
IVC
Invocare
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20220127 15:22:25