IVC

Invocare Historical Data - IVC

Buy
Sell
Stock Name Stock Symbol Market Stock Type
Invocare Limited IVC Australian Stock Exchange Ordinary Share
  Price Change Price Change % Stock Price Last Trade
-0.01 -0.1% 10.28 18:50:01
Open Price Low Price High Price Close Price Previous Close
10.26 10.14 10.34 10.28 10.29
more quote information »

IVC Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week9.9010.349.8110.04230,8820.383.84%
1 Month10.1510.679.8110.20274,0950.131.28%
3 Months10.5911.549.8110.63229,653-0.31-2.93%
6 Months11.8412.559.8111.02258,559-1.56-13.18%
1 Year11.7513.199.8111.44288,265-1.47-12.51%
3 Years13.6015.799.0711.34445,228-3.32-24.41%
5 Years15.7518.159.0712.19440,411-5.47-34.73%

IVC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
05 Oct 2022 10.29 0.21 2.08% 10.12 10.29 10.03 307,343
04 Oct 2022 10.08 0.20 2.02% 9.97 10.17 9.87 287,570
03 Oct 2022 9.88 -0.16 -1.59% 9.99 10.07 9.81 126,959
30 Sep 2022 10.04 -0.10 -0.99% 10.00 10.09 9.95 316,091
29 Sep 2022 10.14 0.15 1.5% 10.18 10.29 10.03 193,917
28 Sep 2022 9.99 -0.02 -0.2% 9.90 10.03 9.88 229,872
27 Sep 2022 10.01 0.01 0.1% 10.00 10.04 9.90 269,693
26 Sep 2022 10.00 -0.09 -0.89% 10.04 10.15 9.92 255,938
23 Sep 2022 10.09 -0.15 -1.46% 10.10 10.17 10.02 317,708
21 Sep 2022 10.24 -0.05 -0.49% 10.13 10.28 10.12 257,805
20 Sep 2022 10.29 0.09 0.88% 10.25 10.33 10.18 217,213
19 Sep 2022 10.20 0.05 0.49% 10.40 10.40 10.13 171,122
16 Sep 2022 10.15 -0.12 -1.17% 10.18 10.32 10.14 795,585
15 Sep 2022 10.27 -0.14 -1.34% 10.42 10.43 10.22 298,714
14 Sep 2022 10.41 -0.12 -1.14% 10.39 10.46 10.26 341,853
13 Sep 2022 10.53 0.05 0.48% 10.67 10.67 10.43 248,231
12 Sep 2022 10.48 0.13 1.26% 10.36 10.50 10.33 166,075
09 Sep 2022 10.35 -0.05 -0.48% 10.44 10.44 10.31 179,598
08 Sep 2022 10.40 0.21 2.06% 10.10 10.46 10.10 317,408
07 Sep 2022 10.19 -0.03 -0.29% 10.15 10.24 10.05 216,445
06 Sep 2022 10.22 -0.14 -1.35% 10.37 10.46 10.22 246,174
Your Recent History
ASX
IVC
Invocare
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

Log in to ADVFN
Register Now

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20221006 14:45:04