Period:
Draw Mode:
| Volume | 289,805 |
|
|||||
| News | - | ||||||
| Day High | 12.61 | Low High |
|||||
| Day Low | 12.56 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Invocare Limited | IVC | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.025 | 0.2% | 12.59 | 17:00:41 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 12.57 | 12.56 | 12.61 | 12.59 | 12.565 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 567 | 289,805 | - | 8.89 - 12.84 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 16:10:10 | 798 | AUD 12.59 | AUD |
Invocare News
Real-Time news about Invocare Limited (Australian Stock Exchange): 0 recent articles
Historical IVC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 12.54 | 12.61 | 12.54 | 12.56 | 355,460 | 0.05 | 0.4% |
| 1 Month | 12.58 | 12.61 | 12.52 | 12.55 | 390,549 | 0.01 | 0.08% |
| 3 Months | 12.45 | 12.84 | 11.61 | 12.49 | 376,898 | 0.14 | 1.12% |
| 6 Months | 11.84 | 12.84 | 10.07 | 12.24 | 338,865 | 0.75 | 6.33% |
| 1 Year | 9.90 | 12.84 | 8.89 | 11.65 | 339,182 | 2.69 | 27.17% |
| 3 Years | 9.91 | 13.19 | 8.89 | 11.40 | 353,134 | 2.68 | 27.04% |
| 5 Years | 12.28 | 16.77 | 8.89 | 11.72 | 417,812 | 0.31 | 2.52% |