We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.065 | -2.92792792793 | 2.22 | 2.35 | 2.11 | 343225 | 2.27347004 | DE |
| 4 | 0.19 | 9.66921119593 | 1.965 | 2.41 | 1.9 | 358341 | 2.21031516 | DE |
| 12 | 0.015 | 0.700934579439 | 2.14 | 2.56 | 1.9 | 447475 | 2.18412912 | DE |
| 26 | 0.435 | 25.2906976744 | 1.72 | 2.56 | 1.56 | 393215 | 2.15012288 | DE |
| 52 | 1.015 | 89.0350877193 | 1.14 | 2.56 | 0.98 | 314910 | 1.83511769 | DE |
| 156 | 1.195 | 124.479166667 | 0.96 | 2.56 | 0.6 | 272904 | 1.38380166 | DE |
| 260 | 1.195 | 124.479166667 | 0.96 | 2.56 | 0.6 | 272904 | 1.38380166 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721369700 | 2.195 | -0.04 | -1.57 | 2.2 | 2.25 | 2.15 | 128594 |
| 1721283300 | 2.23 | -0.05 | -2.19 | 2.31 | 2.31 | 2.19 | 278437 |
| 1721196900 | 2.2799999 | 0.02 | 0.88 | 2.2599999 | 2.35 | 2.22 | 304366 |
| 1721110500 | 2.2599999 | -0.05 | -2.16 | 2.2799999 | 2.33 | 2.23 | 329913 |
| 1721024100 | 2.31 | 0.14 | 6.45 | 2.22 | 2.33 | 2.22 | 674813 |
| 1720764900 | 2.17 | -0.01 | -0.46 | 2.22 | 2.23 | 2.12 | 197054 |
| 1720678500 | 2.18 | 0.02 | 0.93 | 2.16 | 2.27 | 2.13 | 307740 |
| 1720592100 | 2.16 | 0 | 0.00 | 2.14 | 2.17 | 2.11 | 192289 |
| 1720505700 | 2.16 | -0.09 | -4.00 | 2.2599999 | 2.27 | 2.15 | 360156 |
| 1720419300 | 2.25 | -0.08 | -3.43 | 2.32 | 2.36 | 2.22 | 494254 |
| 1720160100 | 2.33 | -0.06 | -2.51 | 2.37 | 2.38 | 2.31 | 445756 |
| 1720073700 | 2.39 | 0.07 | 3.02 | 2.31 | 2.41 | 2.29 | 537311 |
| 1719987300 | 2.32 | 0.07 | 3.34 | 2.33 | 2.36 | 2.19 | 579328 |
| 1719900900 | 2.245 | 0.07 | 2.98 | 2.17 | 2.2599999 | 2.13 | 549310 |
| 1719814500 | 2.18 | 0.15 | 7.39 | 2.04 | 2.22 | 2.04 | 476866 |
| 1719555300 | 2.0299999 | 0.04 | 2.27 | 2 | 2.07 | 1.985 | 226982 |
| 1719468900 | 1.985 | -0.03 | -1.24 | 2.02 | 2.02 | 1.975 | 155208 |
| 1719382500 | 2.0099999 | 0.05 | 2.55 | 1.955 | 2.0099999 | 1.925 | 246362 |
| 1719296100 | 1.96 | 0.02 | 1.03 | 1.97 | 1.985 | 1.9 | 433172 |
| 1719209700 | 1.94 | -0.04 | -2.02 | 1.965 | 1.97 | 1.925 | 248911 |
| 1718950500 | 1.98 | -0.02 | -0.75 | 2.0099999 | 2.02 | 1.95 | 362714 |
| 1718864100 | 1.995 | 0 | 0.00 | 2.0099999 | 2.0099999 | 1.945 | 159154 |
| 1718777700 | 1.995 | -0.01 | -0.25 | 2.0099999 | 2.05 | 1.96 | 243531 |
| 1718691300 | 2 | 0.03 | 1.52 | 2.0099999 | 2.05 | 1.92 | 842953 |
| 1718604900 | 1.97 | 0.03 | 1.55 | 1.92 | 1.985 | 1.91 | 299918 |
| 1718345700 | 1.94 | -0.02 | -1.02 | 1.985 | 2 | 1.9 | 1694608 |
| 1718259300 | 1.96 | -0.02 | -0.76 | 2.0099999 | 2.12 | 1.95 | 643460 |
| 1718172900 | 1.975 | -0.15 | -6.84 | 2.13 | 2.14 | 1.94 | 1044208 |
| 1718086500 | 2.12 | -0.13 | -5.78 | 2.25 | 2.25 | 2.05 | 765005 |
| 1717740900 | 2.25 | -0.11 | -4.66 | 2.34 | 2.37 | 2.23 | 430666 |
| 1717654500 | 2.36 | 0.13 | 5.83 | 2.3 | 2.36 | 2.27 | 822186 |
| 1717568100 | 2.23 | -0.2 | -8.23 | 2.4 | 2.4 | 2.23 | 940448 |
| 1717481700 | 2.43 | -0.09 | -3.57 | 2.5299999 | 2.5299999 | 2.43 | 365227 |
| 1717395300 | 2.52 | 0.13 | 5.44 | 2.42 | 2.56 | 2.4 | 844938 |
| 1717136100 | 2.39 | 0.07 | 3.02 | 2.3 | 2.43 | 2.29 | 668855 |
| 1717049700 | 2.32 | -0.06 | -2.52 | 2.35 | 2.38 | 2.2599999 | 750958 |
| 1716963300 | 2.38 | -0.05 | -2.06 | 2.44 | 2.5 | 2.35 | 669587 |
| 1716876900 | 2.43 | 0.24 | 10.96 | 2.19 | 2.47 | 2.18 | 928630 |
| 1716790500 | 2.19 | 0.02 | 0.92 | 2.18 | 2.22 | 2.16 | 380443 |
| 1716531300 | 2.17 | 0 | 0.00 | 2.15 | 2.18 | 2.07 | 534166 |
| 1716444900 | 2.17 | -0.11 | -4.82 | 2.25 | 2.25 | 2.16 | 235731 |
| 1716358500 | 2.2799999 | 0.12 | 5.56 | 2.16 | 2.33 | 2.14 | 804025 |
| 1716272100 | 2.16 | 0.08 | 3.85 | 2.07 | 2.2 | 2.07 | 333890 |
| 1716185700 | 2.08 | 0.02 | 1.22 | 2.06 | 2.1 | 2.05 | 264287 |
| 1715926500 | 2.055 | -0.06 | -2.61 | 2.08 | 2.08 | 2.02 | 240773 |
| 1715840100 | 2.11 | 0.09 | 4.46 | 2.05 | 2.11 | 2.05 | 405563 |
| 1715753700 | 2.02 | -0.1 | -4.72 | 2.09 | 2.09 | 1.995 | 424268 |
| 1715667300 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715580900 | 2.12 | 0 | 0.00 | 2.12 | 2.12 | 2.12 | 0 |
| 1715321700 | 2.12 | -0.01 | -0.47 | 2.11 | 2.13 | 2.1 | 139594 |
| 1715235300 | 2.13 | -0.01 | -0.47 | 2.14 | 2.15 | 2.08 | 176797 |
| 1715148900 | 2.14 | -0.02 | -0.93 | 2.16 | 2.17 | 2.1 | 197511 |
| 1715062500 | 2.16 | -0.04 | -1.82 | 2.2 | 2.2 | 2.12 | 298153 |
| 1714976100 | 2.2 | 0.03 | 1.38 | 2.15 | 2.22 | 2.1 | 244214 |
| 1714716900 | 2.17 | 0.05 | 2.36 | 2.12 | 2.21 | 2.11 | 458373 |
| 1714630500 | 2.12 | -0.02 | -0.93 | 2.15 | 2.18 | 2.12 | 120275 |
| 1714544100 | 2.14 | 0.04 | 1.90 | 2.09 | 2.18 | 2.08 | 297898 |
| 1714457700 | 2.1 | 0 | 0.00 | 2.11 | 2.14 | 2.05 | 153350 |
| 1714371300 | 2.1 | -0.05 | -2.33 | 2.14 | 2.2 | 2.09 | 152902 |
| 1714112100 | 2.15 | 0.03 | 1.65 | 2.1 | 2.2799999 | 2.09 | 473275 |
| 1713939300 | 2.115 | 0.06 | 2.67 | 2.07 | 2.13 | 2.04 | 375167 |
| 1713852900 | 2.06 | -0.09 | -4.19 | 2.12 | 2.15 | 2.06 | 371179 |
| 1713766500 | 2.15 | 0.12 | 5.91 | 2.13 | 2.22 | 2.08 | 455389 |
| 1713507300 | 2.0299999 | -0.11 | -5.14 | 2.12 | 2.16 | 2.0099999 | 531261 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
