ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Iress Limited

Iress Limited (IRE)

8.03
0.33
(4.29%)
Closed 25 June 4:00PM
Period †ChangeChange %OpenHighLowAvg. Daily VolVWAP
10.172.162849872777.868.047.725182477.86233291DE
4008.038.167.684456137.87995947DE
12-0.13-1.59313725498.168.87.535796068.14645574DE
26-0.09-1.108374384248.129.067.375603088.2027902DE
52-1.93-19.37751004029.9610.984.927209227.44129351DE
156-5.24-39.487565938213.2715.34.925938359.62829953DE
260-6.11-43.210749646414.1415.34.9261464810.2167124DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17192097007.7-0.09-1.167.767.87.61410456
17189505007.79-0.09-1.147.977.977.751084973
17188641007.8800.007.877.897.78393765
17187777007.88-0.04-0.517.918.017.87342627
17186913007.92-0.06-0.7588.037.82418654
17186049007.980.22.577.867.987.72351218
17183457007.78-0.12-1.527.887.947.745644032
17182593007.90.050.647.927.997.85307890
17181729007.8500.007.817.897.69317377
17180865007.85-0.15-1.887.847.917.8209303
171774090080.070.887.9487.86205111
17176545007.93-0.08-0.948.038.037.92247218
17175681008.0050.131.597.998.057.87333293
17174817007.88-0.12-1.507.998.037.8428814
171739530080.050.638.068.167.97386719
17171361007.950.081.027.958.03999997.87661667
17170497007.870.010.137.858.027.835643896
17169633007.860.091.167.737.977.68630323
17168769007.77-0.2-2.517.998.017.75551054
17167905007.97-0.01-0.138.038.0457.94308720
17165313007.98-0.02-0.257.968.027.91295355
17164449008-0.03-0.377.98.17.9405761
17163585008.030.081.0188.097.97548299
17162721007.95-0.05-0.637.928.1157.85978918
171618570080.060.767.968.17.9725649
17159265007.94-0.31-3.768.158.327.7451514174
17158401008.25-0.09-1.088.398.48.21817369
17157537008.34-0.12-1.428.348.347.8351709217
17156673008.46-0.15-1.748.58.6058.45384622
17155809008.61-0.01-0.128.468.638.41500908
17153217008.61999990.020.238.61999998.648.53197498
17152353008.6-0.03-0.358.618.698.55382216
17151489008.630.040.478.68.698.52614873
17150625008.590.161.908.518.6458.425504815
17149761008.43-0.02-0.248.448.468.3381278
17147169008.45-0.09-1.058.598.678.431143660
17146305008.53999990.060.718.718.88.441579080
17145441008.48-0.08-0.938.438.648.41929249
17144577008.56-0.03-0.358.618.648.48215131
17143713008.590.040.418.68.668.57408003
17141121008.5550.070.828.398.638.341288227
17139393008.4850.161.988.428.518.3451410648
17138529008.320.283.488.158.36999998.1438974
17137665008.03999990.33.887.818.11999997.78347668
17135073007.74-0.16-2.037.827.887.7340289
17134209007.90.060.777.727.957.72267847
17133345007.840.11.297.748.097.74412871
17132481007.740.040.527.567.847.53781073
17131617007.7-0.11-1.357.667.747.56452618
17129025007.805-0.1-1.207.837.9257.735503772
17128161007.9-0.33-4.018.028.17.88488184
17127297008.23-0.23-2.728.538.538.22483501
17126433008.460.465.758.318.5258.15591484
1712553300800.008880
171229410080.091.147.858.097.85330613
17122077007.91-0.01-0.137.978.1157.87285141
17121213007.92-0.23-2.827.947.997.825817275
17120349008.15-0.18-2.168.168.248.03515023
17116029008.33-0.02-0.248.358.448.25501813
17115165008.35-0.1-1.188.36999998.418.3331178
17114301008.45-0.06-0.718.48.488.36298714
17113437008.510.080.958.48.618.39406250

Your Recent History

Delayed Upgrade Clock