We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719555300 | 35.01 | -0.17 | -0.48 | 35.01 | 35.01 | 35.01 | 123 |
| 1719468900 | 35.18 | -0.03 | -0.09 | 35.18 | 35.18 | 35.18 | 2000 |
| 1719382500 | 35.21 | 0.15 | 0.43 | 35.23 | 35.37 | 35.21 | 6 |
| 1719296100 | 35.06 | 0.06 | 0.17 | 35.35 | 35.35 | 35.06 | 1002 |
| 1719209700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718950500 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718864100 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718777700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718691300 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718604900 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718345700 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1718259300 | 35 | -0.32 | -0.91 | 35 | 35 | 35 | 1 |
| 1718172900 | 35.32 | 0.01 | 0.03 | 35.32 | 35.32 | 35.32 | 1 |
| 1718086500 | 35.31 | 0.73 | 2.11 | 34 | 35.31 | 34 | 1001 |
| 1717740900 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1717654500 | 34.58 | 0 | 0.00 | 34.58 | 34.58 | 34.58 | 0 |
| 1717568100 | 34.58 | -0.26 | -0.75 | 34.59 | 34.59 | 34.58 | 1500 |
| 1717481700 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1717395300 | 34.84 | 0.01 | 0.03 | 34.84 | 34.84 | 34.84 | 1 |
| 1717136100 | 34.83 | 0 | 0.00 | 34.83 | 34.83 | 34.83 | 0 |
| 1717049700 | 34.83 | -0.17 | -0.49 | 34.83 | 34.83 | 34.83 | 145 |
| 1716963300 | 35 | 0.03 | 0.09 | 35 | 35 | 35 | 158 |
| 1716876900 | 34.97 | 1.01 | 2.97 | 34.77 | 34.97 | 34.75 | 1022 |
| 1716790500 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1716531300 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1716444900 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1716358500 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1716272100 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1716185700 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1715926500 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1715840100 | 33.96 | 0 | 0.00 | 33.96 | 33.96 | 33.96 | 0 |
| 1715753700 | 33.96 | 1.04 | 3.16 | 33.96 | 33.96 | 33.96 | 1000 |
| 1715667300 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1715580900 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1715321700 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1715235300 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1715148900 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1715062500 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1714976100 | 32.92 | 0 | 0.00 | 32.92 | 32.92 | 32.92 | 0 |
| 1714716900 | 32.92 | -0.14 | -0.42 | 32.92 | 32.92 | 32.92 | 15 |
| 1714630500 | 33.06 | 0 | 0.00 | 33.06 | 33.06 | 33.06 | 0 |
| 1714544100 | 33.06 | -0.18 | -0.54 | 33.06 | 33.06 | 33.06 | 1 |
| 1714457700 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1714371300 | 33.24 | 0 | 0.00 | 33.24 | 33.24 | 33.24 | 0 |
| 1714112100 | 33.24 | 0.16 | 0.48 | 33.25 | 33.25 | 33.24 | 1001 |
| 1713939300 | 33.08 | 0.39 | 1.19 | 33.04 | 33.08 | 33.04 | 2 |
| 1713852900 | 32.689999 | 0 | 0.00 | 32.689999 | 32.689999 | 32.689999 | 0 |
| 1713766500 | 32.689999 | -0.08 | -0.24 | 33.189999 | 33.189999 | 32.689999 | 8502 |
| 1713507300 | 32.77 | -0.58 | -1.74 | 33.11 | 33.11 | 32.77 | 617 |
| 1713420900 | 33.35 | -0.16 | -0.48 | 33.35 | 33.35 | 33.35 | 497 |
| 1713334500 | 33.509999 | 0.01 | 0.03 | 33.59 | 33.59 | 33.509999 | 2 |
| 1713248100 | 33.5 | -0.01 | -0.03 | 33.59 | 33.63 | 33.5 | 32 |
| 1713161700 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1712902500 | 33.509999 | 0 | 0.00 | 33.509999 | 33.509999 | 33.509999 | 0 |
| 1712816100 | 33.509999 | 0.01 | 0.03 | 33.65 | 33.65 | 33.509999 | 2 |
| 1712729700 | 33.5 | 0.08 | 0.24 | 33.56 | 33.56 | 33.5 | 4 |
| 1712639700 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1712553300 | 33.42 | 0 | 0.00 | 33.42 | 33.42 | 33.42 | 0 |
| 1712294100 | 33.42 | -0.58 | -1.71 | 33.42 | 33.42 | 33.42 | 66 |
| 1712207700 | 34 | 0 | 0.00 | 34 | 34 | 34 | 0 |
| 1712121300 | 34 | -0.26 | -0.76 | 34.14 | 34.14 | 34 | 2 |
| 1712034900 | 34.26 | 0 | 0.00 | 34.26 | 34.26 | 34.26 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
