We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0825 | 82.5 | 0.1 | 0.185 | 0.096 | 1293927 | 0.1764287 | DE |
| 4 | 0.0775 | 73.8095238095 | 0.105 | 0.185 | 0.095 | 394473 | 0.16707039 | DE |
| 12 | 0.1085 | 146.621621622 | 0.074 | 0.185 | 0.074 | 193811 | 0.14954265 | DE |
| 26 | 0.0725 | 65.9090909091 | 0.11 | 0.185 | 0.072 | 138156 | 0.14026939 | DE |
| 52 | 0.0875 | 92.1052631579 | 0.095 | 0.185 | 0.06 | 177396 | 0.09909087 | DE |
| 156 | -0.1275 | -41.1290322581 | 0.31 | 0.35 | 0.06 | 150427 | 0.19141146 | DE |
| 260 | 0.0225 | 14.0625 | 0.16 | 0.43 | 0.06 | 170440 | 0.23972953 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719296100 | 0.1825 | -0.0025 | -1.35 | 0.18 | 0.1825 | 0.18 | 2433535 |
| 1719209700 | 0.185 | 0.0025 | 1.37 | 0.18 | 0.185 | 0.18 | 2235445 |
| 1718950500 | 0.1825 | 0.0825 | 82.50 | 0.18 | 0.185 | 0.18 | 2491635 |
| 1718864100 | 0.1 | 0 | 0.00 | 0.096 | 0.1 | 0.096 | 181487 |
| 1718777700 | 0.1 | 0.004 | 4.17 | 0.1 | 0.105 | 0.1 | 267142 |
| 1718691300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1718604900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1718345700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 8100 |
| 1718259300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 19849 |
| 1718172900 | 0.096 | -0.004 | -4.00 | 0.096 | 0.096 | 0.096 | 12000 |
| 1718086500 | 0.1 | 0 | 0.00 | 0.099 | 0.1 | 0.099 | 20000 |
| 1717740900 | 0.1 | 0.005 | 5.26 | 0.099 | 0.1 | 0.099 | 92171 |
| 1717654500 | 0.095 | -0.005 | -5.00 | 0.095 | 0.095 | 0.095 | 1545 |
| 1717568100 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1717481700 | 0.1 | -0.005 | -4.76 | 0.1 | 0.1 | 0.1 | 147900 |
| 1717395300 | 0.105 | 0 | 0.00 | 0.105 | 0.105 | 0.105 | 173163 |
| 1717136100 | 0.105 | 0.005 | 5.00 | 0.105 | 0.105 | 0.105 | 118181 |
| 1717049700 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 34300 |
| 1716963300 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1716876900 | 0.1 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 114178 |
| 1716790500 | 0.1 | 0.004 | 4.17 | 0.105 | 0.105 | 0.099 | 209349 |
| 1716531300 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1716444900 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 1854 |
| 1716358500 | 0.096 | 0 | 0.00 | 0.095 | 0.096 | 0.095 | 51885 |
| 1716272100 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1716185700 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715926500 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1715840100 | 0.096 | 0.001 | 1.05 | 0.096 | 0.096 | 0.096 | 104114 |
| 1715753700 | 0.095 | -0.002 | -2.06 | 0.096 | 0.096 | 0.095 | 56604 |
| 1715667300 | 0.097 | 0 | 0.00 | 0.105 | 0.105 | 0.097 | 72886 |
| 1715580900 | 0.097 | -0.008 | -7.62 | 0.099 | 0.099 | 0.097 | 34025 |
| 1715321700 | 0.105 | 0.007 | 7.14 | 0.098 | 0.105 | 0.098 | 168277 |
| 1715235300 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1715148900 | 0.098 | 0.004 | 4.26 | 0.098 | 0.098 | 0.098 | 17575 |
| 1715062500 | 0.094 | 0.002 | 2.17 | 0.092 | 0.094 | 0.092 | 232071 |
| 1714976100 | 0.092 | -0.001 | -1.08 | 0.092 | 0.092 | 0.092 | 158893 |
| 1714716900 | 0.093 | 0.0070001 | 8.14 | 0.093 | 0.093 | 0.093 | 24426 |
| 1714630500 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1714544100 | 0.0859999 | 0.0049999 | 6.17 | 0.0859999 | 0.0859999 | 0.0859999 | 59588 |
| 1714457700 | 0.081 | -0.009 | -10.00 | 0.089 | 0.089 | 0.081 | 179808 |
| 1714371300 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1714112100 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1713939300 | 0.09 | 0 | 0.00 | 0.089 | 0.09 | 0.089 | 35634 |
| 1713852900 | 0.09 | -0.004 | -4.26 | 0.0869999 | 0.09 | 0.081 | 113518 |
| 1713766500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1713507300 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1713420900 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 0 |
| 1713334500 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 3 |
| 1713248100 | 0.094 | 0 | 0.00 | 0.094 | 0.094 | 0.094 | 11111 |
| 1713161700 | 0.094 | 0.001 | 1.08 | 0.094 | 0.094 | 0.094 | 16000 |
| 1712902500 | 0.093 | 0.001 | 1.09 | 0.095 | 0.095 | 0.093 | 59096 |
| 1712816100 | 0.092 | 0.011 | 13.58 | 0.093 | 0.093 | 0.092 | 110352 |
| 1712729700 | 0.081 | 0 | 0.00 | 0.082 | 0.082 | 0.081 | 36197 |
| 1712643300 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 20000 |
| 1712556900 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 2178 |
| 1712294100 | 0.081 | 0 | 0.00 | 0.081 | 0.081 | 0.081 | 0 |
| 1712207700 | 0.081 | 0.007 | 9.46 | 0.076 | 0.081 | 0.076 | 51756 |
| 1712121300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 0 |
| 1712034900 | 0.074 | -0.001 | -1.33 | 0.074 | 0.074 | 0.074 | 10339 |
| 1711602900 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1711516500 | 0.075 | -0.001 | -1.32 | 0.075 | 0.075 | 0.075 | 8199 |
| 1711430100 | 0.076 | 0 | 0.00 | 0.076 | 0.076 | 0.076 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
