We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.00365 | -1.9477054429 | 0.1874 | 0.20168 | 0.18375 | 1463 | 0.19467521 | CS |
4 | -0.01605 | -8.03303303303 | 0.1998 | 0.2156 | 0.173 | 16878 | 0.19289906 | CS |
12 | -0.17565 | -48.8731218698 | 0.3594 | 0.361 | 0.173 | 19163 | 0.24811787 | CS |
26 | -0.06685 | -26.6759776536 | 0.2506 | 0.361 | 0.173 | 24989 | 0.25298572 | CS |
52 | 0.02811 | 18.0609097918 | 0.15564 | 0.365 | 0.1133 | 25488 | 0.23994864 | CS |
156 | -0.39735 | -68.3789364997 | 0.5811 | 0.8875 | 0.1133 | 29653 | 0.31716357 | CS |
260 | -1.20625 | -86.7805755396 | 1.39 | 2.51 | 0.1133 | 41845 | 0.70370481 | CS |
Symbol | Price | Vol. |
---|---|---|
PDGOParadigm Oil and Gas Inc (PK) | US$ 0.0002 (19,900.00%) | 640.14M |
GRLFGreen Leaf Innovations Inc (PK) | US$ 0.00015 (50.00%) | 161.2M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | US$ 0.00345 (4.55%) | 148.82M |
HMBLHUMBL Inc (PK) | US$ 0.0009 (0.00%) | 135.53M |
GTVHGolden Triangle Ventures Inc (PK) | US$ 0.0004 (0.00%) | 113.85M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions