Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Silver Dollar Resources Inc (QX) | SLVDF | OTCMarkets | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.0208 | 8.70% | 0.26 | 05:42:40 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.2551 | 0.2551 | 0.26 | 0.2392 |
SLVDF Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.22505 | 0.26 | 0.225 | 0.2413107 | 4,488 | 0.03495 | 15.53% |
| 1 Month | 0.29 | 0.30 | 0.225 | 0.265539 | 25,114 | -0.03 | -10.34% |
| 3 Months | 0.1264 | 0.365 | 0.1133 | 0.2133828 | 32,019 | 0.1336 | 105.70% |
| 6 Months | 0.14 | 0.365 | 0.1133 | 0.1915237 | 28,093 | 0.12 | 85.71% |
| 1 Year | 0.35 | 0.365 | 0.1133 | 0.2052348 | 23,547 | -0.09 | -25.71% |
| 3 Years | 0.77 | 1.11 | 0.1133 | 0.4359791 | 34,740 | -0.51 | -66.23% |
| 5 Years | 1.39 | 2.51 | 0.1133 | 0.7575256 | 45,733 | -1.13 | -81.29% |
SLVDF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 04 May 2024 | 0.2392 | -0.0081 | -3.28% | 0.2392 | 0.2392 | 0.2392 | 7,612 |
| 03 May 2024 | 0.2473 | 0.0223 | 9.91% | 0.2473 | 0.2473 | 0.2473 | 5,000 |
| 02 May 2024 | 0.225 | 0.00 | 0.00% | 0.225 | 0.225 | 0.225 | 0 |
| 01 May 2024 | 0.225 | -0.01388 | -5.81% | 0.22505 | 0.22505 | 0.225 | 851 |
| 30 Apr 2024 | 0.238875 | 0.00 | 0.00% | 0.238875 | 0.238875 | 0.238875 | 0 |
| 27 Apr 2024 | 0.238875 | 0.01123 | 4.93% | 0.238875 | 0.238875 | 0.238875 | 3,074 |
| 26 Apr 2024 | 0.22765 | -0.01235 | -5.15% | 0.22765 | 0.22765 | 0.22765 | 399 |
| 25 Apr 2024 | 0.24 | 0.0074 | 3.18% | 0.238 | 0.24 | 0.238 | 5,105 |
| 24 Apr 2024 | 0.2326 | -0.01165 | -4.77% | 0.2326 | 0.2326 | 0.2326 | 10,000 |
| 23 Apr 2024 | 0.24425 | -0.01435 | -5.55% | 0.241 | 0.245 | 0.241 | 23,668 |
| 20 Apr 2024 | 0.2586 | 0.0011 | 0.43% | 0.2575 | 0.2586 | 0.2461 | 48,843 |
| 19 Apr 2024 | 0.2575 | -0.0058 | -2.20% | 0.2575 | 0.2575 | 0.2575 | 7,700 |
| 18 Apr 2024 | 0.2633 | 0.0025 | 0.96% | 0.26 | 0.2633 | 0.2575 | 4,910 |
| 17 Apr 2024 | 0.2608 | -0.0094 | -3.48% | 0.27 | 0.27 | 0.2441 | 50,000 |
| 16 Apr 2024 | 0.2702 | -0.0001 | -0.04% | 0.2799 | 0.2799 | 0.2702 | 2,800 |
| 13 Apr 2024 | 0.2703 | 0.01 | 3.84% | 0.2635 | 0.2856 | 0.2575 | 81,800 |
| 12 Apr 2024 | 0.2603 | -0.0047 | -1.77% | 0.2603 | 0.2603 | 0.2603 | 2,100 |
| 11 Apr 2024 | 0.265 | -0.0129 | -4.64% | 0.2857 | 0.2857 | 0.254528 | 28,473 |
| 10 Apr 2024 | 0.2779 | 0.0035 | 1.28% | 0.2976 | 0.30 | 0.2779 | 44,475 |
| 09 Apr 2024 | 0.2744 | -0.0027 | -0.97% | 0.29 | 0.30 | 0.2702 | 125,242 |
