We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.003 | 18.75 | 0.016 | 0.02 | 0.016 | 4766845 | 0.01769354 | DE |
| 4 | 0.005 | 35.7142857143 | 0.014 | 0.02 | 0.013 | 2952319 | 0.01615283 | DE |
| 12 | 0.004 | 26.6666666667 | 0.015 | 0.02 | 0.012 | 2788480 | 0.01485669 | DE |
| 26 | 0.008 | 72.7272727273 | 0.011 | 0.02 | 0.009 | 2869143 | 0.01441325 | DE |
| 52 | 0.006 | 46.1538461538 | 0.013 | 0.02 | 0.008 | 2675038 | 0.0128479 | DE |
| 156 | -0.007 | -26.9230769231 | 0.026 | 0.048 | 0.008 | 3990948 | 0.02397664 | DE |
| 260 | 0.009 | 90 | 0.01 | 0.091 | 0.005 | 5139141 | 0.03111022 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739769300 | 0.0185 | 0 | 0.00 | 0.018 | 0.0185 | 0.018 | 1701147 |
| 1739510100 | 0.0185 | 0.0005 | 2.78 | 0.018 | 0.0185 | 0.018 | 5473085 |
| 1739423700 | 0.018 | 0.001 | 5.88 | 0.018 | 0.019 | 0.018 | 8320359 |
| 1739337300 | 0.017 | 0 | 0.00 | 0.017 | 0.018 | 0.017 | 4586313 |
| 1739250900 | 0.017 | 0 | 0.00 | 0.017 | 0.017 | 0.0165 | 2568993 |
| 1739164500 | 0.017 | 0.001 | 6.25 | 0.016 | 0.017 | 0.016 | 2885474 |
| 1738905300 | 0.016 | 0 | 0.00 | 0.016 | 0.017 | 0.016 | 1578503 |
| 1738818900 | 0.016 | 0 | 0.00 | 0.015 | 0.017 | 0.015 | 5817852 |
| 1738732500 | 0.016 | 0.001 | 6.67 | 0.015 | 0.016 | 0.015 | 561142 |
| 1738646100 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.015 | 2645207 |
| 1738559700 | 0.014 | -0.002 | -12.50 | 0.015 | 0.016 | 0.014 | 3137166 |
| 1738300500 | 0.016 | 0.003 | 23.08 | 0.014 | 0.016 | 0.014 | 9850490 |
| 1738214100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 2454736 |
| 1738127700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 485032 |
| 1738041300 | 0.013 | -0.001 | -7.14 | 0.013 | 0.013 | 0.013 | 563213 |
| 1737695700 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 162399 |
| 1737609300 | 0.013 | 0 | 0.00 | 0.0135 | 0.0135 | 0.013 | 94062 |
| 1737522900 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 1935562 |
| 1737436500 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 820484 |
| 1737350100 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.0135 | 2153980 |
| 1737090900 | 0.014 | 0.001 | 7.69 | 0.013 | 0.014 | 0.013 | 3179093 |
| 1737004500 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 550000 |
| 1736918100 | 0.013 | 0.0005 | 4.00 | 0.013 | 0.013 | 0.013 | 1712962 |
| 1736831700 | 0.0125 | 0 | 0.00 | 0.013 | 0.013 | 0.0125 | 122163 |
| 1736745300 | 0.0125 | -0.0005 | -3.85 | 0.013 | 0.013 | 0.012 | 6815991 |
| 1736486100 | 0.013 | 0 | 0.00 | 0.013 | 0.014 | 0.013 | 2847966 |
| 1736399700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 149999 |
| 1736313300 | 0.013 | -0.001 | -7.14 | 0.014 | 0.014 | 0.013 | 3805453 |
| 1736226900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.015 | 0.014 | 3856315 |
| 1736140500 | 0.015 | 0.001 | 7.14 | 0.014 | 0.015 | 0.014 | 2572491 |
| 1735881300 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.013 | 2554284 |
| 1735794900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2348404 |
| 1735622100 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 0 |
| 1735535700 | 0.013 | 0.0005 | 4.00 | 0.012 | 0.013 | 0.012 | 176625 |
| 1735276500 | 0.0125 | -0.0005 | -3.85 | 0.012 | 0.013 | 0.012 | 1895353 |
| 1735014060 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 547711 |
| 1734930900 | 0.013 | 0 | 0.00 | 0.012 | 0.013 | 0.012 | 2137684 |
| 1734671700 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 867158 |
| 1734585300 | 0.013 | 0 | 0.00 | 0.013 | 0.013 | 0.013 | 2717644 |
| 1734498900 | 0.013 | 0 | 0.00 | 0.014 | 0.014 | 0.013 | 2226119 |
| 1734412500 | 0.013 | -0.0005 | -3.70 | 0.013 | 0.013 | 0.013 | 282500 |
| 1734326100 | 0.0135 | 0 | 0.00 | 0.0135 | 0.0135 | 0.0135 | 20962 |
| 1734066900 | 0.0135 | -0.0005 | -3.57 | 0.0135 | 0.0135 | 0.0135 | 37000 |
| 1733980500 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 80000 |
| 1733894100 | 0.014 | 0 | 0.00 | 0.015 | 0.015 | 0.014 | 413493 |
| 1733807700 | 0.014 | -0.001 | -6.67 | 0.015 | 0.016 | 0.014 | 3896361 |
| 1733721300 | 0.015 | 0.001 | 7.14 | 0.015 | 0.015 | 0.013 | 8841823 |
| 1733462100 | 0.014 | 0.001 | 7.69 | 0.014 | 0.014 | 0.014 | 3955164 |
| 1733375700 | 0.013 | -0.001 | -7.14 | 0.014 | 0.015 | 0.013 | 7735692 |
| 1733289300 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.012 | 7754902 |
| 1733202900 | 0.014 | -0.001 | -6.67 | 0.014 | 0.014 | 0.014 | 2202312 |
| 1733116500 | 0.015 | -0.001 | -6.25 | 0.015 | 0.015 | 0.015 | 2806884 |
| 1732857300 | 0.016 | 0.001 | 6.67 | 0.016 | 0.016 | 0.015 | 513318 |
| 1732770900 | 0.015 | -0.002 | -11.76 | 0.017 | 0.017 | 0.015 | 614882 |
| 1732684500 | 0.017 | 0.002 | 13.33 | 0.015 | 0.017 | 0.014 | 9557271 |
| 1732598100 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 5573510 |
| 1732511700 | 0.015 | -0.001 | -6.25 | 0.015 | 0.0155 | 0.015 | 1902845 |
| 1732252500 | 0.016 | 0.0005 | 3.23 | 0.016 | 0.016 | 0.0155 | 4003354 |
| 1732166100 | 0.0155 | 0 | 0.00 | 0.0155 | 0.016 | 0.0155 | 918192 |
| 1732079700 | 0.0155 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 1122000 |
| 1731993300 | 0.0155 | 0.0005 | 3.33 | 0.016 | 0.016 | 0.0155 | 427338 |
| 1731906900 | 0.015 | 0 | 0.00 | 0.015 | 0.0155 | 0.015 | 536964 |
| 1731647700 | 0.015 | -0.0005 | -3.23 | 0.016 | 0.016 | 0.015 | 1336933 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
