Kairos Minerals Limited Historical Data - KAI | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Australia
ASX
Kairos Minerals Limited (KAI)
Kairos Minerals Limited (KAI) Historical

Kairos Minerals Limited (KAI)

0.014

-0.001

( -6.67% )

Updated: 11:24:08

Delayed by 20 minutes

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.002	16.6666666667	0.012	0.015	0.012	1693104	0.01350288	DE
4	-0.001	-6.66666666667	0.015	0.016	0.012	1815195	0.01381634	DE
12	0.001	7.69230769231	0.013	0.019	0.012	3149189	0.01565812	DE
26	0.005	55.5555555556	0.009	0.019	0.008	3137274	0.01302611	DE
52	0	0	0.014	0.019	0.008	2583613	0.01262013	DE
156	-0.013	-48.1481481481	0.027	0.048	0.008	4073903	0.02440639	DE
260	0.003	27.2727272727	0.011	0.091	0.005	5143238	0.03107423	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1736140500	0.015	0.001	7.14	0.014	0.015	0.014	2572491
1735881300	0.014	0.001	7.69	0.014	0.014	0.013	2554284
1735794900	0.013	0	0.00	0.012	0.013	0.012	2348404
1735622100	0.013	0	0.00	0.013	0.013	0.013	0
1735535700	0.013	0.0005	4.00	0.012	0.013	0.012	176625
1735276500	0.0125	-0.0005	-3.85	0.012	0.013	0.012	1895353
1735014060	0.013	0	0.00	0.013	0.013	0.013	547711
1734930900	0.013	0	0.00	0.012	0.013	0.012	2137684
1734671700	0.013	0	0.00	0.014	0.014	0.012	867158
1734585300	0.013	0	0.00	0.013	0.013	0.013	2717644
1734498900	0.013	0	0.00	0.014	0.014	0.013	2226119
1734412500	0.013	-0.0005	-3.70	0.013	0.013	0.013	282500
1734326100	0.0135	0	0.00	0.0135	0.0135	0.0135	20962
1734066900	0.0135	-0.0005	-3.57	0.0135	0.0135	0.0135	37000
1733980500	0.014	0	0.00	0.015	0.015	0.014	80000
1733894100	0.014	0	0.00	0.015	0.015	0.014	413493
1733807700	0.014	-0.001	-6.67	0.015	0.016	0.014	3896361
1733721300	0.015	0.001	7.14	0.015	0.015	0.013	8841823
1733462100	0.014	0.001	7.69	0.014	0.014	0.014	3955164
1733375700	0.013	-0.001	-7.14	0.014	0.015	0.013	7735692
1733289300	0.014	0	0.00	0.014	0.014	0.012	7754902
1733202900	0.014	-0.001	-6.67	0.014	0.014	0.014	2202312
1733116500	0.015	-0.001	-6.25	0.015	0.015	0.015	2806884
1732857300	0.016	0.001	6.67	0.016	0.016	0.015	513318
1732770900	0.015	-0.002	-11.76	0.017	0.017	0.015	614882
1732684500	0.017	0.002	13.33	0.015	0.017	0.014	9557271
1732598100	0.015	0	0.00	0.015	0.0155	0.015	5573510
1732511700	0.015	-0.001	-6.25	0.015	0.0155	0.015	1902845
1732252500	0.016	0.0005	3.23	0.016	0.016	0.0155	4003354
1732166100	0.0155	0	0.00	0.0155	0.016	0.0155	918192
1732079700	0.0155	0	0.00	0.015	0.0155	0.015	1122000
1731993300	0.0155	0.0005	3.33	0.016	0.016	0.0155	427338
1731906900	0.015	0	0.00	0.015	0.0155	0.015	536964
1731647700	0.015	-0.0005	-3.23	0.016	0.016	0.015	1336933
1731561300	0.0155	0.0005	3.33	0.015	0.0155	0.015	2172911
1731474900	0.015	0	0.00	0.015	0.016	0.015	369789
1731388500	0.015	-0.001	-6.25	0.016	0.016	0.015	2353685
1731302100	0.016	0.001	6.67	0.016	0.016	0.016	3705762
1731042900	0.015	-0.002	-11.76	0.016	0.016	0.015	613687
1730956500	0.017	-0.001	-5.56	0.017	0.0175	0.016	4910340
1730870100	0.018	0.001	5.88	0.017	0.018	0.017	4406834
1730783700	0.017	0.001	6.25	0.017	0.017	0.016	999352
1730697300	0.016	0	0.00	0.017	0.017	0.0155	2329646
1730438100	0.016	0	0.00	0.017	0.017	0.016	1110333
1730351700	0.016	0	0.00	0.016	0.017	0.016	520500
1730265300	0.016	0	0.00	0.017	0.017	0.016	2067591
1730178900	0.016	-0.001	-5.88	0.016	0.016	0.016	855007
1730092500	0.017	0	0.00	0.017	0.017	0.017	7199846
1729833300	0.017	-0.001	-5.56	0.017	0.0175	0.017	734081
1729746900	0.018	0	0.00	0.018	0.018	0.017	2171305
1729660500	0.018	0	0.00	0.019	0.019	0.018	4101381
1729574100	0.018	0.001	5.88	0.018	0.019	0.018	18734142
1729487700	0.017	0.002	13.33	0.015	0.019	0.015	20925626
1729228500	0.015	0	0.00	0.015	0.015	0.0145	4460269
1729142100	0.015	0.002	15.38	0.013	0.015	0.013	4450009
1729055700	0.013	0	0.00	0.013	0.014	0.0125	4500325
1728969300	0.013	0.0005	4.00	0.013	0.013	0.0125	2297392
1728882900	0.0125	0	0.00	0.013	0.013	0.0125	360088
1728623700	0.0125	0	0.00	0.0125	0.0125	0.0125	901768
1728537300	0.0125	0	0.00	0.013	0.013	0.0125	2561039
1728450900	0.0125	-0.0005	-3.85	0.013	0.013	0.0125	3242355
1728364500	0.013	0	0.00	0.013	0.013	0.013	942006
1728278100	0.013	0	0.00	0.013	0.013	0.013	1792200

Kairos Minerals

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions