ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KAI Kairos Minerals Limited

0.011
-0.0015 (-12.00%)
26 Apr 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Kairos Minerals Limited KAI Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0015 -12.00% 0.011 15:35:08
Open Price Low Price High Price Close Price Previous Close
0.012 0.011 0.012 0.011 0.0125
more quote information »

KAI Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0120.0130.0110.0120872,078,357-0.001-8.33%
1 Month0.0130.0140.0110.012672,270,762-0.002-15.38%
3 Months0.0140.0150.0110.0129581,678,475-0.003-21.43%
6 Months0.0210.0210.0110.0145682,009,862-0.01-47.62%
1 Year0.0220.0350.0110.0223473,852,705-0.011-50.00%
3 Years0.0310.0480.0110.0277294,268,173-0.02-64.52%
5 Years0.0150.0910.0050.0320175,026,146-0.004-26.67%

KAI 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
26 Apr 2024 0.011 -0.0015 -12.00% 0.012 0.012 0.011 1,434,593
24 Apr 2024 0.0125 0.0005 4.17% 0.012 0.0125 0.012 1,810,994
23 Apr 2024 0.012 0.00 0.00% 0.012 0.012 0.012 1,840,547
22 Apr 2024 0.012 0.00 0.00% 0.013 0.013 0.012 4,005,110
19 Apr 2024 0.012 0.00 0.00% 0.0125 0.0125 0.012 2,698,333
18 Apr 2024 0.012 0.00 0.00% 0.012 0.012 0.012 36,800
17 Apr 2024 0.012 -0.001 -7.69% 0.013 0.013 0.012 2,177,124
16 Apr 2024 0.013 0.00 0.00% 0.013 0.013 0.012 313,637
15 Apr 2024 0.013 0.00 0.00% 0.013 0.013 0.013 2,635,783
12 Apr 2024 0.013 0.00 0.00% 0.014 0.014 0.013 758,168
11 Apr 2024 0.013 0.00 0.00% 0.013 0.013 0.013 874,028
10 Apr 2024 0.013 0.0005 4.00% 0.013 0.013 0.013 834,000
09 Apr 2024 0.0125 0.00 0.00% 0.012 0.0125 0.012 40,625
08 Apr 2024 0.0125 0.00 0.00% 0.013 0.013 0.012 246,902
05 Apr 2024 0.0125 0.0005 4.17% 0.0125 0.0125 0.0125 11,516
04 Apr 2024 0.012 -0.001 -7.69% 0.013 0.014 0.012 10,788,748
03 Apr 2024 0.013 -0.001 -7.14% 0.013 0.0135 0.013 2,701,576
02 Apr 2024 0.014 0.00 0.00% 0.013 0.014 0.013 4,000,614
28 Mar 2024 0.014 0.002 16.67% 0.013 0.014 0.013 5,099,206
27 Mar 2024 0.012 0.00 0.00% 0.013 0.013 0.012 745,617

Your Recent History

Delayed Upgrade Clock