ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

KAT Katana Capital Limited

1.21
0.00 (0.00%)
14 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Katana Capital Limited KAT Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 1.21 09:56:16
Open Price Low Price High Price Close Price Previous Close
1.21 1.21
more quote information »

KAT Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week1.211.221.211.2117,5190.000.00%
1 Month1.201.221.201.2125,9930.010.83%
3 Months1.171.221.171.2017,0810.043.42%
6 Months1.1151.221.1151.1818,3030.0958.52%
1 Year1.111.220.9051.1422,6190.109.01%
3 Years1.031.220.9051.1117,5700.1817.48%
5 Years0.741.220.570.95797125,0160.4763.51%

KAT 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
13 Jun 2024 1.21 0.00 0.00% 1.21 1.21 1.21 50,000
12 Jun 2024 1.21 -0.01 -0.82% 1.21 1.21 1.21 15,879
11 Jun 2024 1.22 0.01 0.83% 1.21 1.22 1.21 24,121
07 Jun 2024 1.21 0.00 0.00% 1.21 1.21 1.21 12,558
06 Jun 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0.00
05 Jun 2024 1.21 0.00 0.00% 1.21 1.21 1.21 50,000
04 Jun 2024 1.21 -0.01 -0.82% 1.21 1.21 1.21 70,000
03 Jun 2024 1.22 0.02 1.67% 1.22 1.22 1.22 10,000
31 May 2024 1.20 0.00 0.00% 1.205 1.205 1.20 5,000
30 May 2024 1.20 0.00 0.00% 1.205 1.205 1.20 24,296
29 May 2024 1.20 0.00 0.00% 1.20 1.20 1.20 51,417
28 May 2024 1.20 -0.01 -0.83% 1.20 1.20 1.20 29
27 May 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0.00
24 May 2024 1.21 0.00 0.00% 1.21 1.21 1.21 0.00
23 May 2024 1.21 0.01 0.83% 1.21 1.21 1.21 50,000
22 May 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0.00
21 May 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0.00
20 May 2024 1.20 0.00 0.00% 1.20 1.20 1.20 0.00
17 May 2024 1.20 0.00 0.00% 1.20 1.20 1.20 4,006
16 May 2024 1.20 0.02 1.69% 1.20 1.20 1.20 20,600
15 May 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00
14 May 2024 1.18 0.00 0.00% 1.18 1.18 1.18 0.00

Your Recent History

Delayed Upgrade Clock