We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.840336134454 | 1.19 | 1.19 | 1.18 | 25000 | 1.19 | DE |
| 4 | -0.03 | -2.47933884298 | 1.21 | 1.24 | 1.18 | 26004 | 1.19773759 | DE |
| 12 | -0.03 | -2.47933884298 | 1.21 | 1.25 | 1.18 | 25172 | 1.21570501 | DE |
| 26 | -0.01 | -0.840336134454 | 1.19 | 1.25 | 1.17 | 36149 | 1.21103263 | DE |
| 52 | 0.025 | 2.1645021645 | 1.155 | 1.25 | 1.15 | 27667 | 1.20520486 | DE |
| 156 | 0.055 | 4.88888888889 | 1.125 | 1.25 | 0.905 | 20650 | 1.14749958 | DE |
| 260 | 0.37 | 45.6790123457 | 0.81 | 1.25 | 0.57 | 23184 | 1.03267938 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740374100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1740114900 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 44930 |
| 1740028500 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739942100 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1739855700 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.19 | 5070 |
| 1739769300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739510100 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739423700 | 1.2 | 0 | 0.00 | 1.205 | 1.205 | 1.2 | 100000 |
| 1739337300 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1739250900 | 1.2 | 0 | 0.00 | 1.21 | 1.21 | 1.195 | 42706 |
| 1739164500 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 0 |
| 1738905300 | 1.2 | -0.01 | -0.41 | 1.2 | 1.2 | 1.2 | 13089 |
| 1738818900 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1738732500 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1738646100 | 1.205 | 0 | 0.00 | 1.205 | 1.205 | 1.205 | 0 |
| 1738559700 | 1.205 | -0.03 | -2.43 | 1.21 | 1.21 | 1.205 | 1600 |
| 1738300500 | 1.235 | 0.03 | 2.07 | 1.235 | 1.24 | 1.235 | 601 |
| 1738214100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 32 |
| 1738127700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1738041300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737695700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737609300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1737522900 | 1.21 | -0.02 | -1.63 | 1.215 | 1.215 | 1.21 | 50000 |
| 1737436500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737350100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737090900 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1737004500 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736918100 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1736831700 | 1.23 | -0.02 | -1.60 | 1.245 | 1.245 | 1.23 | 161000 |
| 1736745300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736486100 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736399700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736313300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736226900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1736140500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 800 |
| 1735881300 | 1.25 | 0.01 | 1.21 | 1.25 | 1.25 | 1.25 | 4119 |
| 1735790460 | 1.235 | 0 | 0.00 | 1.235 | 1.235 | 1.235 | 0 |
| 1735617660 | 1.235 | -0.02 | -1.20 | 1.235 | 1.235 | 1.235 | 65 |
| 1735535700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 1600 |
| 1735276500 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1735017300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734930900 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734671700 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734585300 | 1.25 | 0 | 0.00 | 1.25 | 1.25 | 1.25 | 0 |
| 1734498900 | 1.25 | 0 | 0.40 | 1.25 | 1.25 | 1.25 | 2996 |
| 1734412500 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1734326100 | 1.245 | 0 | 0.00 | 1.245 | 1.245 | 1.245 | 0 |
| 1734066900 | 1.245 | 0.02 | 1.63 | 1.24 | 1.245 | 1.24 | 34040 |
| 1733980500 | 1.225 | 0 | 0.00 | 1.225 | 1.225 | 1.225 | 0 |
| 1733894100 | 1.225 | 0 | 0.00 | 1.235 | 1.235 | 1.225 | 2205 |
| 1733807700 | 1.225 | 0.01 | 0.41 | 1.225 | 1.225 | 1.225 | 4951 |
| 1733721300 | 1.22 | -0.01 | -0.41 | 1.22 | 1.22 | 1.22 | 9159 |
| 1733462100 | 1.225 | 0 | 0.00 | 1.22 | 1.225 | 1.22 | 46126 |
| 1733375700 | 1.225 | 0.01 | 0.82 | 1.225 | 1.225 | 1.225 | 9 |
| 1733289300 | 1.215 | 0.01 | 0.41 | 1.215 | 1.215 | 1.215 | 33849 |
| 1733202900 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1733116500 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 20000 |
| 1732857300 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732770900 | 1.21 | 0.01 | 0.83 | 1.21 | 1.21 | 1.21 | 38379 |
| 1732684500 | 1.2 | -0.01 | -0.83 | 1.21 | 1.21 | 1.2 | 73 |
| 1732598100 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
| 1732511700 | 1.21 | 0 | 0.00 | 1.21 | 1.21 | 1.21 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
