We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.07 | 1.94986072423 | 3.59 | 3.78 | 3.59 | 421590 | 3.66847525 | DE |
| 4 | -0.28 | -7.10659898477 | 3.94 | 3.99 | 3.45 | 569758 | 3.67928965 | DE |
| 12 | -0.38 | -9.40594059406 | 4.04 | 4.4 | 3.45 | 573168 | 3.89190916 | DE |
| 26 | -1.44 | -28.2352941176 | 5.1 | 5.33 | 3.45 | 724800 | 4.10502969 | DE |
| 52 | -3.36 | -47.8632478632 | 7.02 | 7.2 | 3.45 | 583484 | 4.71372318 | DE |
| 156 | -3.58 | -49.4475138122 | 7.24 | 8.07 | 3.45 | 501684 | 5.67049455 | DE |
| 260 | -3.69 | -50.2040816327 | 7.35 | 8.07 | 3.45 | 495287 | 5.70615696 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735617660 | 3.66 | 0.03 | 0.83 | 3.61 | 3.72 | 3.6 | 356839 |
| 1735535700 | 3.63 | -0.02 | -0.55 | 3.63 | 3.645 | 3.55 | 545321 |
| 1735276500 | 3.65 | -0.09 | -2.41 | 3.75 | 3.78 | 3.64 | 663837 |
| 1735014060 | 3.74 | 0.08 | 2.19 | 3.64 | 3.74 | 3.63 | 216970 |
| 1734930900 | 3.66 | 0.07 | 1.95 | 3.59 | 3.66 | 3.59 | 383962 |
| 1734671700 | 3.59 | 0.03 | 0.84 | 3.55 | 3.61 | 3.55 | 1081582 |
| 1734585300 | 3.56 | -0.04 | -1.11 | 3.51 | 3.57 | 3.45 | 1132263 |
| 1734498900 | 3.6 | -0.06 | -1.64 | 3.66 | 3.69 | 3.58 | 1021077 |
| 1734412500 | 3.66 | 0.07 | 1.95 | 3.58 | 3.71 | 3.58 | 568984 |
| 1734326100 | 3.59 | -0.04 | -1.10 | 3.68 | 3.68 | 3.58 | 334166 |
| 1734066900 | 3.63 | 0.08 | 2.25 | 3.55 | 3.67 | 3.5 | 421429 |
| 1733980500 | 3.55 | -0.05 | -1.39 | 3.59 | 3.62 | 3.55 | 470973 |
| 1733894100 | 3.6 | -0.1 | -2.70 | 3.7 | 3.7 | 3.58 | 480617 |
| 1733807700 | 3.7 | -0.02 | -0.54 | 3.74 | 3.78 | 3.665 | 682286 |
| 1733721300 | 3.72 | -0.1 | -2.62 | 3.82 | 3.85 | 3.71 | 455154 |
| 1733462100 | 3.82 | -0.06 | -1.55 | 3.84 | 3.88 | 3.79 | 425148 |
| 1733375700 | 3.88 | -0.02 | -0.51 | 3.91 | 3.96 | 3.845 | 516592 |
| 1733289300 | 3.9 | 0.01 | 0.26 | 3.84 | 3.9 | 3.815 | 447433 |
| 1733202900 | 3.89 | 0.02 | 0.52 | 3.88 | 3.92 | 3.85 | 508255 |
| 1733116500 | 3.87 | -0.05 | -1.28 | 3.94 | 3.99 | 3.86 | 444912 |
| 1732857300 | 3.92 | 0.09 | 2.35 | 3.84 | 3.93 | 3.83 | 309317 |
| 1732770900 | 3.83 | 0.07 | 1.86 | 3.78 | 3.9 | 3.78 | 657362 |
| 1732684500 | 3.76 | 0.01 | 0.27 | 3.7 | 3.78 | 3.69 | 592314 |
| 1732598100 | 3.75 | 0 | 0.00 | 3.74 | 3.76 | 3.69 | 783058 |
| 1732511700 | 3.75 | -0.02 | -0.53 | 3.87 | 3.87 | 3.75 | 776759 |
| 1732252500 | 3.77 | 0.03 | 0.80 | 3.78 | 3.78 | 3.72 | 357697 |
| 1732166100 | 3.74 | -0.13 | -3.36 | 3.88 | 3.88 | 3.74 | 535861 |
| 1732079700 | 3.87 | -0.09 | -2.27 | 3.94 | 3.94 | 3.86 | 761232 |
| 1731993300 | 3.96 | 0.07 | 1.80 | 3.9 | 3.97 | 3.88 | 533679 |
| 1731906900 | 3.89 | 0.02 | 0.52 | 3.9 | 3.91 | 3.85 | 337942 |
| 1731647700 | 3.87 | 0.02 | 0.52 | 3.87 | 3.905 | 3.84 | 280310 |
| 1731561300 | 3.85 | 0.06 | 1.58 | 3.83 | 3.87 | 3.79 | 341990 |
| 1731474900 | 3.79 | -0.05 | -1.30 | 3.83 | 3.84 | 3.77 | 270926 |
| 1731388500 | 3.84 | 0.06 | 1.59 | 3.78 | 3.84 | 3.72 | 395429 |
| 1731302100 | 3.78 | -0.04 | -1.05 | 3.82 | 3.845 | 3.77 | 318980 |
| 1731042900 | 3.82 | -0.07 | -1.80 | 3.88 | 3.96 | 3.82 | 462211 |
| 1730956500 | 3.89 | -0.01 | -0.26 | 3.94 | 3.96 | 3.87 | 373979 |
| 1730870100 | 3.9 | 0.1 | 2.63 | 3.84 | 3.93 | 3.83 | 642207 |
| 1730783700 | 3.8 | 0.02 | 0.53 | 3.76 | 3.84 | 3.745 | 661383 |
| 1730697300 | 3.78 | -0.07 | -1.82 | 3.84 | 3.86 | 3.72 | 706425 |
| 1730438100 | 3.85 | -0.08 | -2.04 | 3.84 | 3.895 | 3.77 | 1318987 |
| 1730351700 | 3.93 | 0.01 | 0.26 | 3.85 | 3.95 | 3.79 | 657377 |
| 1730265300 | 3.92 | -0.12 | -2.97 | 4.0199999 | 4.03 | 3.88 | 1579459 |
| 1730178900 | 4.04 | -0.06 | -1.46 | 4.2 | 4.2 | 4.0199999 | 549215 |
| 1730092500 | 4.1 | -0.12 | -2.84 | 4.23 | 4.25 | 4.08 | 367905 |
| 1729833300 | 4.22 | 0 | 0.00 | 4.26 | 4.285 | 4.22 | 434087 |
| 1729746900 | 4.22 | 0.12 | 2.93 | 4.15 | 4.295 | 4.115 | 734832 |
| 1729660500 | 4.1 | -0.03 | -0.73 | 4.14 | 4.16 | 4.09 | 618106 |
| 1729574100 | 4.13 | 0.04 | 0.98 | 4.0599999 | 4.1449999 | 4.04 | 605219 |
| 1729487700 | 4.09 | -0.08 | -1.92 | 4.17 | 4.2 | 4.085 | 699086 |
| 1729228500 | 4.17 | -0.07 | -1.65 | 4.24 | 4.26 | 4.16 | 381497 |
| 1729142100 | 4.24 | -0.02 | -0.47 | 4.3 | 4.33 | 4.22 | 792796 |
| 1729055700 | 4.26 | -0.07 | -1.62 | 4.28 | 4.34 | 4.24 | 302166 |
| 1728969300 | 4.33 | 0.06 | 1.41 | 4.3 | 4.36 | 4.2699999 | 312584 |
| 1728882900 | 4.2699999 | -0.03 | -0.70 | 4.4 | 4.4 | 4.24 | 557421 |
| 1728623700 | 4.3 | 0 | 0.00 | 4.3099999 | 4.35 | 4.255 | 663643 |
| 1728537300 | 4.3 | 0.03 | 0.70 | 4.2699999 | 4.35 | 4.235 | 679495 |
| 1728450900 | 4.2699999 | 0.15 | 3.77 | 4.13 | 4.3 | 4.13 | 697626 |
| 1728364500 | 4.115 | -0.1 | -2.26 | 4.18 | 4.19 | 4.11 | 283044 |
| 1728278100 | 4.21 | 0.15 | 3.69 | 4.04 | 4.23 | 4.04 | 654511 |
| 1728022500 | 4.0599999 | 0 | 0.00 | 4.05 | 4.0599999 | 3.97 | 407441 |
| 1727936100 | 4.0599999 | -0.06 | -1.46 | 4.13 | 4.13 | 4.05 | 351025 |
| 1727849700 | 4.12 | -0.01 | -0.24 | 4.1 | 4.12 | 4.0599999 | 414887 |
| 1727763300 | 4.13 | 0.01 | 0.24 | 4.15 | 4.17 | 4.08 | 208183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
