Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kelsian Group Ltd | KLS | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.39% | 5.19 | 10:31:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.12 | 5.10 | 5.19 | 5.17 |
KLS Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.60 | 5.66 | 5.10 | 5.41 | 499,230 | -0.41 | -7.32% |
| 1 Month | 5.67 | 5.955 | 5.10 | 5.58 | 451,335 | -0.48 | -8.47% |
| 3 Months | 6.30 | 6.30 | 5.10 | 5.72 | 525,519 | -1.11 | -17.62% |
| 6 Months | 6.45 | 7.20 | 5.10 | 6.13 | 405,285 | -1.26 | -19.53% |
| 1 Year | 6.60 | 7.51 | 5.10 | 6.40 | 490,791 | -1.41 | -21.36% |
| 3 Years | 7.35 | 8.07 | 4.32 | 6.26 | 446,728 | -2.16 | -29.39% |
| 5 Years | 7.35 | 8.07 | 4.32 | 6.26 | 446,728 | -2.16 | -29.39% |
KLS 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 22 May 2024 | 5.17 | -0.15 | -2.82% | 5.40 | 5.40 | 5.13 | 429,658 |
| 21 May 2024 | 5.32 | 0.03 | 0.57% | 5.26 | 5.405 | 5.22 | 621,957 |
| 20 May 2024 | 5.29 | -0.07 | -1.31% | 5.39 | 5.39 | 5.25 | 516,935 |
| 17 May 2024 | 5.36 | -0.14 | -2.55% | 5.46 | 5.495 | 5.31 | 391,882 |
| 16 May 2024 | 5.50 | -0.14 | -2.48% | 5.66 | 5.66 | 5.41 | 583,170 |
| 15 May 2024 | 5.64 | 0.11 | 1.99% | 5.60 | 5.66 | 5.51 | 382,204 |
| 14 May 2024 | 5.53 | 0.00 | 0.00% | 5.52 | 5.61 | 5.51 | 541,402 |
| 13 May 2024 | 5.53 | -0.11 | -1.95% | 5.64 | 5.68 | 5.51 | 245,030 |
| 10 May 2024 | 5.64 | -0.11 | -1.91% | 5.75 | 5.79 | 5.62 | 275,962 |
| 09 May 2024 | 5.75 | -0.17 | -2.87% | 5.92 | 5.92 | 5.75 | 369,957 |
| 08 May 2024 | 5.92 | 0.05 | 0.85% | 5.90 | 5.955 | 5.83 | 441,019 |
| 07 May 2024 | 5.87 | 0.12 | 2.09% | 5.79 | 5.90 | 5.69 | 517,283 |
| 06 May 2024 | 5.75 | -0.09 | -1.54% | 5.89 | 5.95 | 5.75 | 533,594 |
| 03 May 2024 | 5.84 | 0.20 | 3.55% | 5.70 | 5.86 | 5.64 | 371,597 |
| 02 May 2024 | 5.64 | 0.13 | 2.27% | 5.54 | 5.67 | 5.52 | 556,385 |
| 01 May 2024 | 5.515 | -0.05 | -0.81% | 5.48 | 5.52 | 5.41 | 404,599 |
| 30 Apr 2024 | 5.56 | 0.01 | 0.18% | 5.58 | 5.59 | 5.535 | 604,956 |
| 29 Apr 2024 | 5.55 | 0.08 | 1.46% | 5.53 | 5.60 | 5.385 | 312,038 |
| 26 Apr 2024 | 5.47 | -0.13 | -2.32% | 5.56 | 5.59 | 5.41 | 624,734 |
| 24 Apr 2024 | 5.60 | -0.06 | -1.06% | 5.67 | 5.73 | 5.60 | 280,657 |
| 23 Apr 2024 | 5.66 | 0.15 | 2.72% | 5.54 | 5.68 | 5.54 | 241,879 |
