Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kina Securities Limited | KSL | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.015 | 1.62% | 0.94 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.925 | 0.92 | 0.945 | 0.94 | 0.925 |
KSL Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.93 | 0.945 | 0.91 | 0.9277 | 205,416 | 0.01 | 1.08% |
| 1 Month | 0.90 | 0.96 | 0.8775 | 0.93081 | 285,402 | 0.04 | 4.44% |
| 3 Months | 0.87 | 0.96 | 0.825 | 0.892058 | 317,065 | 0.07 | 8.05% |
| 6 Months | 0.76 | 0.96 | 0.75 | 0.844661 | 285,515 | 0.18 | 23.68% |
| 1 Year | 0.74 | 0.96 | 0.71 | 0.810214 | 254,913 | 0.20 | 27.03% |
| 3 Years | 0.98 | 1.10 | 0.71 | 0.860948 | 307,875 | -0.04 | -4.08% |
| 5 Years | 1.32 | 1.54 | 0.57 | 0.930068 | 346,354 | -0.38 | -28.79% |
KSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.94 | 0.015 | 1.62% | 0.925 | 0.945 | 0.92 | 392,980 |
| 02 May 2024 | 0.925 | 0.015 | 1.65% | 0.915 | 0.935 | 0.915 | 271,799 |
| 01 May 2024 | 0.91 | -0.03 | -3.19% | 0.94 | 0.94 | 0.91 | 275,590 |
| 30 Apr 2024 | 0.94 | 0.01 | 1.08% | 0.925 | 0.94 | 0.92 | 362,235 |
| 29 Apr 2024 | 0.93 | 0.00 | 0.00% | 0.935 | 0.935 | 0.925 | 75,622 |
| 26 Apr 2024 | 0.93 | -0.005 | -0.53% | 0.93 | 0.935 | 0.93 | 108,216 |
| 24 Apr 2024 | 0.935 | 0.00 | 0.00% | 0.94 | 0.94 | 0.935 | 108,173 |
| 23 Apr 2024 | 0.935 | 0.01 | 1.08% | 0.93 | 0.945 | 0.93 | 178,013 |
| 22 Apr 2024 | 0.925 | 0.005 | 0.54% | 0.92 | 0.935 | 0.9125 | 283,297 |
| 19 Apr 2024 | 0.92 | -0.0075 | -0.81% | 0.92 | 0.925 | 0.915 | 173,018 |
| 18 Apr 2024 | 0.9275 | 0.0075 | 0.82% | 0.91 | 0.9275 | 0.91 | 371,189 |
| 17 Apr 2024 | 0.92 | -0.01 | -1.08% | 0.925 | 0.925 | 0.91 | 76,309 |
| 16 Apr 2024 | 0.93 | 0.01 | 1.09% | 0.92 | 0.935 | 0.91 | 460,225 |
| 15 Apr 2024 | 0.92 | -0.035 | -3.66% | 0.955 | 0.955 | 0.92 | 209,605 |
| 12 Apr 2024 | 0.955 | 0.005 | 0.53% | 0.96 | 0.96 | 0.945 | 292,157 |
| 11 Apr 2024 | 0.95 | 0.00 | 0.00% | 0.95 | 0.95 | 0.94 | 355,208 |
| 10 Apr 2024 | 0.95 | 0.005 | 0.53% | 0.945 | 0.96 | 0.94 | 371,409 |
| 09 Apr 2024 | 0.945 | 0.0225 | 2.44% | 0.92 | 0.96 | 0.915 | 709,768 |
| 08 Apr 2024 | 0.9225 | 0.0275 | 3.07% | 0.89 | 0.925 | 0.89 | 536,158 |
| 05 Apr 2024 | 0.895 | 0.00 | 0.00% | 0.895 | 0.895 | 0.8775 | 274,621 |
