Kina Securities Quote - KSL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Kina Securities Limited (KSL) Share Price

Kina Securities Limited (KSL)

1.01

-0.01

(-0.98%)

Closed 14 September 4:00PM

Delayed by 20 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1.01

Bid

1.01

Offer

1.02

Volume

266,488

1.005 Day's Range 1.035

0.71 52 Week Range 1.08

Market Cap

Previous Close

1.02

Open

1.035

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

339,474

Shares Outstanding

287,432,858

Dividend Yield

9.90%

PE Ratio

2.77

Earnings Per Share (EPS)

0.37

Revenue

454.19M

Net Profit

104.96M

Sector

Investment Advice

Industry

Investment Advice

Website

www.kinabank.com.pg

Headquarters

Port Moresby, National Capital District, Png

Founded

-

Kina Securities Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker KSL. The last closing price for Kina Securities was AUD1.02. Over the last year, Kina Securities shares have traded in a share price range of AUD 0.71 to AUD 1.08.

Kina Securities currently has 287,432,858 shares in issue. The market capitalisation of Kina Securities is AUD293.18 million. Kina Securities has a price to earnings ratio (PE ratio) of 2.77.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.015	1.50753768844	0.995	1.08	0.98	204756	1.03086737	DE
4	0.115	12.8491620112	0.895	1.08	0.895	326035	0.98149661	DE
12	0.185	22.4242424242	0.825	1.08	0.825	339474	0.94793025	DE
26	0.25	32.8947368421	0.76	1.08	0.75	294856	0.8899685	DE
52	0.115	12.8491620112	0.895	1.08	0.71	286331	0.84834981	DE
156	-0.34	-25.1851851852	1.35	1.54	0.57	352767	0.9153705	DE
260	0	0	0	1.035	0	0	0	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
D2OOADuxton Water Limited	AUD 0.022 (83.33%)	500
LRVOLarvotto Resources Ltd	AUD 0.18 (56.52%)	1.21M
AHNAthena Resources Limited	AUD 0.006 (50.00%)	1.61M
AZLOArizona Lithium Ltd	AUD 0.003 (50.00%)	1.04M
AUEOAurum Resources Ltd	AUD 0.17 (47.83%)	30k
EUROBEuropean Lithium Limited	AUD 0.001 (-50.00%)	1M
AAJOAruma Resources Limited	AUD 0.001 (-50.00%)	2M
CUSCopper Search Limited	AUD 0.04 (-48.72%)	177.13k
JPRJupiter Energy Limited	AUD 0.016 (-36.00%)	667
BASOBass Oil Limited	AUD 0.002 (-33.33%)	2.18M
FAUFirst AU Limited	AUD 0.0015 (-25.00%)	221.31M
OAUOra Gold Limited	AUD 0.007 (16.67%)	83.65M
STMSunstone Metals Limited	AUD 0.005 (0.00%)	62.78M
REDRed 5 Limited	AUD 0.3325 (9.02%)	50.47M
88E88 Energy Limited	AUD 0.0015 (0.00%)	48.1M

arizona1

arizona1 3 minutes ago

Yeah, grilling can be scary especially if you don't have a good grill with an even temperature. Thankfully, my husband does a good job. I would probably be cutting into it every five minutes to see if it was done.

Menace212

Menace212 9 minutes ago

Oh makes sense yeah there were other ones earlier that day

stock king 1

stock king 1 10 minutes ago

He puts something legit out and some contracts then I will have JK back . But so far he been full of 💩 poop

janice shell

janice shell 13 minutes ago

It's really easy. I'd be terrified if I had to make something on a grill. I'm sure I'd totally screw it up. And while I know how I like my steak--rare--I know others do not share my preference, and have no idea how to accommodate everyone.

Thanksgiving turkey is EASY. Really. I think

All City Baby

All City Baby 15 minutes ago

I bought 250,000 and 190,600 on Thursday at 3:46 PM. If there were other 0.0013 prints that day they weren't mine.

nowwhat2

nowwhat2 18 minutes ago

50 what - 59 ?....ANYTHING / EVERYTHING in the 50's ?
Or are you comitting to 50,000 ?
Regardless, whatever.
You're lame - Take a break,....
Come back when you've got some material.....

https://investorshub.advfn.com/uimage/uploads/2024/9/14/vtgmvBTC_999_13

arizona1

arizona1 28 minutes ago

I was really nervous and I lost all confidence. I googled a recipe but should have just gone with my instincts. I'm going to try again this year and I vow to be better.

D8c00p3r

D8c00p3r 29 minutes ago

What is ensorcia doing for ibat these days?

Following an analysis of each participant, a process for which a multidisciplinary committee of experts was formed, the state-owned company decided to test its brine with 8 institutions. These are: Adionics (France), CADL – LANSHEN (China),

janice shell

janice shell 31 minutes ago

Oh dear. But turkey is really easy. All you need is a thermometer. I have one with a probe you stick in the right place in the bird. It's attached to a wire that comes out of the oven and feeds into a magnetized monitor. So you can stick it onto the front of the oven or wherever. And when it's done-

Mojocash

Mojocash 39 minutes ago

Personally Timber, I really like the tax free overtime..... Heck, I Love it! It rewards Americans! 🇺🇸 🇺🇲 Trump

Mojocash

Mojocash 42 minutes ago

Did you take your transgender meds tonight?

Zazaboy

Zazaboy 44 minutes ago

Look, now ChatGPT is ripping on him:
There’s a stock trader who’s notorious for his constant blunders. Whenever his trades go south, he reacts by punching the air in frustration. After each failure, he curls up in the fetal position at his desk, crying over his mistakes. His emotional and dra

Zazaboy

Zazaboy 44 minutes ago

The Roast continues…Good stuff.

Elroy Jetson

Elroy Jetson 46 minutes ago

Ed Yardeni says . . . China built all these super-duper high speed trains, but older people don't go anywhere, so who's going to buy the tickets that really make that affordable. These global aging demographic trends outside of Africa and India are driving events.

Meanwhile China had

Mr Rodgers

Mr Rodgers 46 minutes ago

I invested $11,000 in this a few years ago and have since received a few letters, but I haven't been able to get in touch with anyone to understand why the company was unable to go public. I've even watched Adam Levin live on calls discussing the stock and their plans. I'm skeptical of his integrity

SSKILLZ1

SSKILLZ1 46 minutes ago

If they make it, assuming lindor is healthy after coming out with the back soreness. I don't think any team wants a part of them right now. They are dangerous very dangerous if they make it, still unfortunetly a big if, because with all this winning ground is hard to actually gain. Although I think

arizona1

arizona1 47 minutes ago

I haven't eaten meat in decades. But I attempted a turkey last thanksgiving and I think it was undercooked.

maddyandboomer

maddyandboomer 50 minutes ago

So company files 9/3 which means the corporate finalization of AS raise was done well before 9/3 (need majority shareholder approval) then yet Boris fails to notify TA of increase and the TA files on 9/9...Boris clearly did not want public to know about AS raise

palaypu0406

palaypu0406 52 minutes ago

Dear All, will be placing the sales planning in morning hours, not feeling well to work .
Getting into bed .. Goodnight...

janice shell

janice shell 55 minutes ago

Oh that is SO SAD. And to compound the problem, you've probably never had a cheese steak. Just fabulously good. But outside the Philly area, they're horrible.

Kina Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions