Kina Securities Quote - KSL | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Australia
ASX
Kina Securities Limited (KSL) Share Price

Kina Securities Limited (KSL)

1.045

0.02

(1.95%)

Closed 20 November 4:00PM

Delayed by 20 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

1.045

Bid

1.035

Offer

1.045

Volume

103,720

1.035 Day's Range 1.045

0.75 52 Week Range 1.08

Market Cap

Previous Close

1.025

Open

1.035

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

194,171

Shares Outstanding

287,432,858

Dividend Yield

9.57%

PE Ratio

2.85

Earnings Per Share (EPS)

0.37

Revenue

454.19M

Net Profit

104.96M

Sector

Investment Advice

Industry

Investment Advice

Website

www.kinabank.com.pg

Headquarters

Port Moresby, National Capital District, Png

Founded

-

Kina Securities Limited is listed in the Investment Advice sector of the Australian Stock Exchange with ticker KSL. The last closing price for Kina Securities was AUD1.03. Over the last year, Kina Securities shares have traded in a share price range of AUD 0.75 to AUD 1.08.

Kina Securities currently has 287,432,858 shares in issue. The market capitalisation of Kina Securities is AUD294.62 million. Kina Securities has a price to earnings ratio (PE ratio) of 2.85.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.005	0.480769230769	1.04	1.05	1.01	142541	1.01894246	DE
4	0.005	0.480769230769	1.04	1.075	1.005	167939	1.03456996	DE
12	0.025	2.45098039216	1.02	1.08	0.98	194171	1.02348168	DE
26	0.105	11.170212766	0.94	1.08	0.865	286382	0.97732982	DE
52	0.275	35.7142857143	0.77	1.08	0.75	290967	0.92129504	DE
156	0.195	22.9411764706	0.85	1.08	0.71	270882	0.8538495	DE
260	-0.35	-25.0896057348	1.395	1.54	0.57	353664	0.9086504	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AZLOArizona Lithium Ltd	AUD 0.002 (100.00%)	20k
CR9OCorella Resources Ltd	AUD 0.002 (100.00%)	428.52k
AXPAXP Energy Limited	AUD 0.0015 (50.00%)	5.15M
EELENRG Elements Ltd	AUD 0.0015 (50.00%)	56.54k
CR9Corella Resources Limited	AUD 0.006 (50.00%)	1.43M
TVNOTivan Ltd	AUD 0.007 (-46.15%)	10k
NRZNeuRizer Ltd	AUD 0.002 (-42.86%)	13.38M
ADXADX Energy Limited	AUD 0.06 (-40.00%)	3.96M
EXTODExcite Technology Services Ltd	AUD 0.002 (-33.33%)	500k
MTBMount Burgess Mining Nl	AUD 0.001 (-33.33%)	774.78k
1TTThrive Tribe Technologies Ltd	AUD 0.004 (33.33%)	58.69M
PENPeninsula Energy Ltd	AUD 0.0565 (-9.60%)	57.61M
88E88 Energy Limited	AUD 0.0015 (0.00%)	51.31M
RSGResolute Mining Limited	AUD 0.425 (1.19%)	45.18M
DVLDorsaVi Ltd	AUD 0.015 (15.38%)	39.53M

Zardiw

Zardiw 43 seconds ago

#DDAmanda finds these all the time............

Z

Invest-in-America

Invest-in-America 1 minute ago

QSI: I'm in --- who wouldn't be???!!! (Talk about frickin' NEWS hitting the wires!!!!)
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.co

Huggy Bear

Huggy Bear 1 minute ago

In reflection I suppose inane whackos deserve a soap box somewhere, and here is as appropriate a place as any.

Better than preaching outside the post office.

tw0122

tw0122 1 minute ago

$1.40 + 120% take profits boom
Boom

Zardiw

Zardiw 1 minute ago

Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z

KenKong

KenKong 2 minutes ago

Sen. Hagerty in consideration for Treasury

Golden Cross

Golden Cross 2 minutes ago

$ILLR The future of social media & live-streaming! 🚀

✨ Triller Group is a next generation, AI-powered, social media and live-streaming event platform for creators.

https://investorshub.advfn.com/uimage/uploads/2024/11/20/h[bikPink_and_Black_Gradient_Technology_K

midastouch017

midastouch017 2 minutes ago

BioLineRx to Report Third Quarter 2024 Results on November 25, 2024

https://finance.yahoo.com/news/biolinerx-report-third-quarter-2024-121900229.html

Management to Hold Conference Call at 8:30 a.m. EST

TEL AVIV, Israel, Nov. 20, 2024 /PRNewswire/ -- BioLi

georgejjl

georgejjl 2 minutes ago

HUGE NEWS regarding AVXL could be released tomorrow or next week

Alzheimer’s disease: Data from the blarcamesine Phase 2b/3 ANAVEX®2-73-AD-004 trial to be published in an
upcoming peer-reviewed journal

Alzheimer’s disease: Full regulatory submission of

Invest-in-America

Invest-in-America 2 minutes ago

QSI: Check-out their NEWS!!!! Are they KIDDING us????
https://finance.yahoo.com/news/quantum-si-develop-acceleration-platform-120000059.html
https://finance.yahoo.com/news/avantor-distribute-quantum-si-next-123000544.html
https://finance.yahoo.com/news/quantum-si-expands-collabo

Torez

Torez 2 minutes ago

Bitcoin up, garbage down lol.

Zardiw

Zardiw 2 minutes ago

Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z

Golden Cross

Golden Cross 3 minutes ago

You got SFIO before the move...Nice!

Golden Cross

Golden Cross 3 minutes ago

You got SFIO before the move...Nice!

trunkmonk

trunkmonk 3 minutes ago

🚀💥💪🏻💥☝🏻👍🏻🚀 That day is coming no matter what, 2 3 4 5...10...100....1000

Barron4664

Barron4664 3 minutes ago

Whoever becomes Treasury Secretary will have to come to terms with the implications of the 8-0 Jury Trial. I believe that the common law contract violation caused by the unjust liquidation preference will create a choice of two options. Either make administrative changes to the capital rule and slow

KVM

KVM 3 minutes ago

Still got that S1 for like 300 mil

Zardiw

Zardiw 3 minutes ago

Every share of $ZNOG is drenched in #Palestinian #Blood......SELL ......

Do you really want that #Bad #Karma in your account?

......Z

WayHaw

WayHaw 3 minutes ago

Very interesting read but disappointing that polymers (lwlg) only got a one sentence mention. According to this piece TFLN is the leading contender for best future optical modulator.

https://ieeexplore.ieee.org/document/10666944

HoldEm777

HoldEm777 4 minutes ago

$RDAR is starting to get ugly heh-soos.
https://www.youtube.com/watch?v=Trd49Da0gf0

tulla236a

tulla236a 4 minutes ago

2 months then hammer time. the gensler/ garland duo is going away, hopefully to jail. they protected banks and shorters for political reasons.

KVM

KVM 4 minutes ago

Well 35 mil not alot of money and don't think will do any offering at $3 per share that's like 25% of company and don't think paying down to much debt with 35 mil. Think just gets Needham a 3% commission for maybe positive coverage of stock.

georgie18

georgie18 5 minutes ago

XCUR...$6.36...Hit $6.90...🥳...

georgie18

Member Level
Re: tw0122 post# 406

Tuesday, November 19, 2024 3:37:45 PM

Post#
409
of 409
XCUR...$5.93...🥳Hit $5.97...HOD...

georgie18

georgie18

georgie18 5 minutes ago

Good Morning...🥳

Kina Securities

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions