We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -2.98507462687 | 0.067 | 0.067 | 0.061 | 81603 | 0.061 | DE |
| 4 | -0.009 | -12.1621621622 | 0.074 | 0.074 | 0.061 | 78810 | 0.06619675 | DE |
| 12 | -0.007 | -9.72222222222 | 0.072 | 0.085 | 0.06 | 145018 | 0.07069302 | DE |
| 26 | -0.007 | -9.72222222222 | 0.072 | 0.11 | 0.06 | 221701 | 0.08020255 | DE |
| 52 | -0.015 | -18.75 | 0.08 | 0.11 | 0.059 | 203291 | 0.07823227 | DE |
| 156 | -0.024 | -26.9662921348 | 0.089 | 0.16 | 0.047 | 263538 | 0.09001868 | DE |
| 260 | 0.044 | 209.523809524 | 0.021 | 0.165 | 0.021 | 294616 | 0.08994686 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737350100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 1934 |
| 1737090900 | 0.061 | -0.012 | -16.44 | 0.067 | 0.067 | 0.061 | 81603 |
| 1737004500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736918100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736831700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736745300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736486100 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736399700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736313300 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1736226900 | 0.073 | 0.012 | 19.67 | 0.065 | 0.073 | 0.065 | 95678 |
| 1736140500 | 0.061 | -0.0005 | -0.81 | 0.061 | 0.061 | 0.061 | 100000 |
| 1735881300 | 0.0615 | -0.005 | -7.52 | 0.065 | 0.065 | 0.0615 | 21071 |
| 1735794900 | 0.0665 | -0.0015 | -2.21 | 0.068 | 0.069 | 0.0665 | 138086 |
| 1735622100 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1735535700 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1735276500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 31799 |
| 1735014060 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 92237 |
| 1734930900 | 0.068 | -0.005 | -6.85 | 0.074 | 0.074 | 0.068 | 70009 |
| 1734671700 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 0 |
| 1734585300 | 0.073 | -0.001 | -1.35 | 0.074 | 0.074 | 0.073 | 10683 |
| 1734498900 | 0.074 | 0.001 | 1.37 | 0.074 | 0.074 | 0.074 | 25000 |
| 1734412500 | 0.073 | 0.005 | 7.35 | 0.073 | 0.073 | 0.073 | 12108 |
| 1734326100 | 0.068 | -0.005 | -6.85 | 0.073 | 0.077 | 0.068 | 281788 |
| 1734066900 | 0.073 | -0.002 | -2.67 | 0.075 | 0.075 | 0.073 | 36576 |
| 1733980500 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733894100 | 0.075 | 0 | 0.00 | 0.075 | 0.075 | 0.075 | 0 |
| 1733807700 | 0.075 | -0.003 | -3.85 | 0.078 | 0.078 | 0.075 | 271820 |
| 1733721300 | 0.078 | -0.002 | -2.50 | 0.08 | 0.08 | 0.078 | 62209 |
| 1733462100 | 0.08 | 0 | 0.00 | 0.076 | 0.08 | 0.076 | 92046 |
| 1733375700 | 0.08 | 0.006 | 8.11 | 0.074 | 0.08 | 0.074 | 318729 |
| 1733289300 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.074 | 13513 |
| 1733202900 | 0.074 | 0 | 0.00 | 0.074 | 0.074 | 0.073 | 61890 |
| 1733116500 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 236154 |
| 1732857300 | 0.074 | 0.004 | 5.71 | 0.07 | 0.074 | 0.07 | 72785 |
| 1732770900 | 0.07 | 0.003 | 4.48 | 0.068 | 0.075 | 0.068 | 115288 |
| 1732684500 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 85326 |
| 1732598100 | 0.066 | -0.001 | -1.49 | 0.067 | 0.068 | 0.066 | 147490 |
| 1732511700 | 0.067 | 0 | 0.00 | 0.068 | 0.068 | 0.067 | 397345 |
| 1732252500 | 0.067 | 0.002 | 3.08 | 0.065 | 0.067 | 0.06 | 272610 |
| 1732166100 | 0.065 | -0.002 | -2.99 | 0.067 | 0.067 | 0.065 | 360843 |
| 1732079700 | 0.067 | 0.001 | 1.52 | 0.067 | 0.067 | 0.067 | 100000 |
| 1731993300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1731906900 | 0.066 | -0.003 | -4.35 | 0.069 | 0.069 | 0.066 | 37841 |
| 1731647700 | 0.069 | 0.002 | 2.99 | 0.067 | 0.069 | 0.066 | 221259 |
| 1731561300 | 0.067 | -0.003 | -4.29 | 0.07 | 0.07 | 0.067 | 284758 |
| 1731474900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.068 | 186271 |
| 1731388500 | 0.07 | 0 | 0.00 | 0.069 | 0.07 | 0.069 | 64479 |
| 1731302100 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 12400 |
| 1731042900 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 70952 |
| 1730956500 | 0.07 | 0.002 | 2.94 | 0.068 | 0.07 | 0.068 | 170965 |
| 1730870100 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 29400 |
| 1730783700 | 0.067 | -0.003 | -4.29 | 0.068 | 0.068 | 0.067 | 122956 |
| 1730697300 | 0.07 | -0.008 | -10.26 | 0.075 | 0.075 | 0.07 | 800214 |
| 1730438100 | 0.078 | -0.001 | -1.27 | 0.078 | 0.078 | 0.078 | 21107 |
| 1730351700 | 0.079 | -0.004 | -4.82 | 0.085 | 0.085 | 0.079 | 207505 |
| 1730265300 | 0.083 | 0.01 | 13.70 | 0.08 | 0.083 | 0.079 | 276670 |
| 1730178900 | 0.073 | 0.001 | 1.39 | 0.07 | 0.073 | 0.07 | 46306 |
| 1730092500 | 0.072 | 0 | 0.00 | 0.072 | 0.072 | 0.068 | 223031 |
| 1729833300 | 0.072 | 0.002 | 2.86 | 0.07 | 0.073 | 0.068 | 218784 |
| 1729746900 | 0.07 | 0 | 0.00 | 0.07 | 0.078 | 0.066 | 1380549 |
| 1729660500 | 0.07 | -0.028 | -28.57 | 0.08 | 0.081 | 0.066 | 1934481 |
| 1729638000 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
| 1729551600 | 0.098 | 0 | 0.00 | 0.098 | 0.098 | 0.098 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
