Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinetiko Energy Ltd | KKO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.37% | 0.072 | 18:50:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 | 0.071 | 0.0755 | 0.072 | 0.073 |
KKO Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.083 | 0.084 | 0.071 | 0.077928 | 18,868 | -0.011 | -13.25% |
| 1 Month | 0.085 | 0.089 | 0.071 | 0.084945 | 103,020 | -0.013 | -15.29% |
| 3 Months | 0.079 | 0.089 | 0.059 | 0.075437 | 234,220 | -0.007 | -8.86% |
| 6 Months | 0.087 | 0.097 | 0.059 | 0.079 | 209,371 | -0.015 | -17.24% |
| 1 Year | 0.088 | 0.16 | 0.059 | 0.095552 | 296,767 | -0.016 | -18.18% |
| 3 Years | 0.125 | 0.16 | 0.047 | 0.094411 | 297,167 | -0.053 | -42.40% |
| 5 Years | 0.021 | 0.165 | 0.021 | 0.090859 | 314,104 | 0.051 | 242.86% |
KKO 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 03 May 2024 | 0.072 | -0.001 | -1.37% | 0.071 | 0.0755 | 0.071 | 49,606 |
| 02 May 2024 | 0.073 | -0.001 | -1.35% | 0.071 | 0.073 | 0.071 | 234,881 |
| 01 May 2024 | 0.074 | -0.01 | -11.90% | 0.075 | 0.075 | 0.074 | 21,845 |
| 30 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 1,191 |
| 29 Apr 2024 | 0.084 | 0.006 | 7.69% | 0.084 | 0.084 | 0.084 | 12,463 |
| 26 Apr 2024 | 0.078 | -0.006 | -7.14% | 0.083 | 0.084 | 0.078 | 39,974 |
| 24 Apr 2024 | 0.084 | 0.001 | 1.20% | 0.084 | 0.084 | 0.084 | 4,795 |
| 23 Apr 2024 | 0.083 | 0.005 | 6.41% | 0.08 | 0.083 | 0.08 | 199,380 |
| 22 Apr 2024 | 0.078 | 0.0015 | 1.96% | 0.078 | 0.078 | 0.077 | 247,393 |
| 19 Apr 2024 | 0.0765 | -0.0035 | -4.38% | 0.078 | 0.078 | 0.0765 | 17,564 |
| 18 Apr 2024 | 0.08 | 0.00 | 0.00% | 0.08 | 0.083 | 0.08 | 46,878 |
| 17 Apr 2024 | 0.08 | -0.008 | -9.09% | 0.087 | 0.087 | 0.08 | 39,497 |
| 16 Apr 2024 | 0.088 | 0.001 | 1.15% | 0.088 | 0.088 | 0.088 | 13,496 |
| 15 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
| 12 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 17,172 |
| 11 Apr 2024 | 0.087 | 0.00 | 0.00% | 0.087 | 0.087 | 0.087 | 0.00 |
| 10 Apr 2024 | 0.087 | -0.001 | -1.14% | 0.087 | 0.087 | 0.087 | 1,137 |
| 09 Apr 2024 | 0.088 | 0.00 | 0.00% | 0.088 | 0.088 | 0.088 | 0.00 |
| 08 Apr 2024 | 0.088 | -0.001 | -1.12% | 0.088 | 0.088 | 0.075 | 419,347 |
| 05 Apr 2024 | 0.089 | 0.001 | 1.14% | 0.088 | 0.089 | 0.087 | 126,149 |
| 04 Apr 2024 | 0.088 | 0.007 | 8.64% | 0.085 | 0.089 | 0.084 | 440,032 |
