Kinetiko Energy Quote - KKO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Kinetiko Energy Ltd (KKO) Share Price

Kinetiko Energy Ltd (KKO)

0.074

0.00

(0.00%)

Closed 03 December 4:00PM

Delayed by 20 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

0.074

Bid

0.068

Offer

0.074

Volume

61,890

0.073 Day's Range 0.074

0.059 52 Week Range 0.11

Market Cap

Previous Close

0.074

Open

0.074

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

298,754

Shares Outstanding

1,348,268,334

Dividend Yield

-

PE Ratio

-17.95

Earnings Per Share (EPS)

-0

Revenue

99k

Net Profit

-5.32M

Sector

Coal Mining Services

Industry

Coal Mining Services

Website

kinetiko.com.au

Headquarters

Perth, Western Australia, Aus

Founded

-

Kinetiko Energy Ltd is listed in the Coal Mining Services sector of the Australian Stock Exchange with ticker KKO. The last closing price for Kinetiko Energy was AUD0.07. Over the last year, Kinetiko Energy shares have traded in a share price range of AUD 0.059 to AUD 0.11.

Kinetiko Energy currently has 1,348,268,334 shares in issue. The market capitalisation of Kinetiko Energy is AUD99.77 million. Kinetiko Energy has a price to earnings ratio (PE ratio) of -17.95.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.006	8.82352941176	0.068	0.075	0.066	163647	0.06786512	DE
4	-0.001	-1.33333333333	0.075	0.075	0.06	187010	0.06822034	DE
12	-0.005	-6.32911392405	0.079	0.11	0.06	298754	0.08164067	DE
26	-0.005	-6.32911392405	0.079	0.11	0.06	229956	0.0801683	DE
52	-0.008	-9.75609756098	0.082	0.11	0.059	219683	0.07901666	DE
156	-0.018	-19.5652173913	0.092	0.16	0.047	264831	0.09014896	DE
260	0.053	252.380952381	0.021	0.165	0.021	302068	0.08979907	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AL8Alderan Resources Limited	AUD 0.026 (766.67%)	385.55k
EFEEastern Resources Ltd	AUD 0.03 (650.00%)	125.43k
AL8OAAlderan Resources Limited	AUD 0.003 (200.00%)	310.51k
GEDOGolden Deeps Limited	AUD 0.002 (100.00%)	1.31M
IVXInvion Ltd	AUD 0.36 (100.00%)	908.13k
M2ROAMiramar Resources Limited	AUD 0.001 (-50.00%)	1.35M
MHCManhattan Corporation Limited	AUD 0.001 (-50.00%)	250.33k
EXLDBElixinol Wellness Limited	AUD 0.004 (-50.00%)	412.82k
NHEONoble Helium Ltd	AUD 0.002 (-33.33%)	485.39k
VPRVolt Group Ltd	AUD 0.001 (-33.33%)	32.51k
IXRIonic Rare Earths Limited	AUD 0.006 (-14.29%)	80.52M
IONIondrive Limited	AUD 0.02 (66.67%)	68.36M
OVTOvanti Ltd	AUD 0.021 (0.00%)	52M
TMGTrigg Minerals Ltd	AUD 0.04 (-11.11%)	45.8M
ZIPZip Co Limited	AUD 3.395 (-0.73%)	44.19M

Edward

Edward 4 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

Clark6290

Clark6290 6 minutes ago

Any proof, or just a guess or fake information

Clark6290

Clark6290 8 minutes ago

Why are you so mean. I cannot help if your GSE stock is deep red my amigo

gregcod

gregcod 8 minutes ago

I cant wait to hear what the big surprise is here jancik said she will reveal..Burba is supposed to be there too?

Edward

Edward 10 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading @$1.65.

As of now no news as to what is the catalyst for the rise and interest.

doc063

doc063 10 minutes ago

Edward

Edward 11 minutes ago

Extremely strong this morning .

CTOR is up 61.76% @ 5:21am with heavy volume trading at $1.65.

As of now no news as to what is the catalyst for the rise and interest.

ksquared

ksquared 12 minutes ago

Nobody's buying it...
https://nypost.com/wp-content/uploads/sites/2/2024/12/DECEMBER03.P1_LCF.jpg?resize=400,441&quality=90&strip=all&w=750

MiamiGent

MiamiGent 13 minutes ago

It's outrageous!
We ought to have a national sales tax and no filing.
Trump ought to do this immediately following Elon and Vivick firing 80% of the bloated federal bureaucracy.

pepeoil

pepeoil 15 minutes ago

Maybe old Ronny Loudan and Holcomb could give old joshy one of those fake generators for his yacht and Asre could join the scam merger. They could hire bubbie and Jamie from Vyst to keep the books and bring them into the scam. Don’t forget old Jack hanks at mmex, he can build old joshy a huge re

Extremist223

Extremist223 16 minutes ago

MHRA did not complete a rapid review of DCVAX right? How long do you expect the normal review to take?

luvwetscent

luvwetscent 19 minutes ago

Could be another bashturd lurking just below the surface...God, save his soul.

pepeoil

pepeoil 20 minutes ago

Old Peter Maxwell continues to post “Good morning Shrimpers “ on his Facebook scam page for Shmp, even though they are in receivership. Bwahaaaaaaa. Shmp and Joshy should get together and merge their scams and call it scam incorporated. They could use old lying joshys yacht as a shrimp boa

TRUISM

TRUISM 21 minutes ago

Kraig Biocraft Laboratories, Inc. · Full-time
Senior Scientist
Jul 2021 - Jul 2024 · 3 yrs 1 mo

•Developed and cloned piggyBac plasmids encoding spider silk genes to be expressed in silkworms for the production of spider silk.
•Successfully PCR amplified highl

ksquared

ksquared 22 minutes ago

Why meteorological and astronomical winter start on 2 different dates
Many people consider the December solstice to be the official start of winter, but for meteorologists, the new season kicks off weeks before the astronomical event.
By Monica Danielle, AccuWeather Managing Editor Upd

SilkRoad

SilkRoad 23 minutes ago

I think the conversation between Larry and Kim would go something like this….

Larry: When is the web conference?

Kim: Soon. I’ll let you know right before the event.

Larry: Are you sure?

Kim: Yeah.

::: staredown:::

chicks0123

chicks0123 23 minutes ago

Good morning CLNVers

Moonboy1

Moonboy1 24 minutes ago

Looks like it's trying to move a little bit.

tradernewstip

tradernewstip 29 minutes ago

$CBDW The AI Chatbot Market in 2025: Growth Prospects and the Strategic Expansion of 1606 Corporation (CBDW)
@2desire-growth-prospects-and-the-strategic-expansion-of-1606-corporation-cbdw/

mwab52

mwab52 30 minutes ago

Good morning (RNVA-Land & Team).......🤑😎........ Go (RNVA & Team)

RichieBoy

RichieBoy 37 minutes ago

Did you see where Contrivian received another very prestigious award from the IT industry? Usually holding companies are existential conduits for high net worth individuals. Long shot I know but, you don't suppose Michael Balkin has any connections with Durham Black or whatever Patrick Shutt calls h

tradernewstip

tradernewstip 40 minutes ago

$ILLR News : Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc. (Nasdaq: ILLR) ("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing the latest iteration of Tril

IB_

IB_ 45 minutes ago

What ya think ??????????

IB_🤴

IB_

IB_ 45 minutes ago

What ya think ??????????

IB_🤴

Kinetiko Energy

Radial Resh (PK)

Horizon Minerals

Resonance Health

Predictive Discovery

Vector Resources

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions