Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Period:
Draw Mode:
| Volume | 234,881 |
|
|||||
| News | - | ||||||
| Day High | 0.073 | Low High |
|||||
| Day Low | 0.071 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kinetiko Energy Ltd | KKO | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.001 | -1.35% | 0.073 | 13:55:36 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.071 | 0.071 | 0.073 | 0.074 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 4 | 234,881 | - | 0.059 - 0.16 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 13:55:36 | 34,881 | AUD 0.073 | AUD |
Kinetiko Energy News
Real-Time news about Kinetiko Energy Ltd (Australian Stock Exchange): 0 recent articles
Historical KKO Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.084 | 0.084 | 0.071 | 0.079895 | 14,606 | -0.011 | -13.10% |
| 1 Month | 0.085 | 0.089 | 0.071 | 0.083959 | 83,830 | -0.012 | -14.12% |
| 3 Months | 0.079 | 0.089 | 0.059 | 0.074955 | 230,521 | -0.006 | -7.59% |
| 6 Months | 0.09 | 0.097 | 0.059 | 0.079282 | 210,633 | -0.017 | -18.89% |
| 1 Year | 0.088 | 0.16 | 0.059 | 0.095642 | 299,018 | -0.015 | -17.05% |
| 3 Years | 0.125 | 0.16 | 0.047 | 0.094346 | 295,490 | -0.052 | -41.60% |
| 5 Years | 0.021 | 0.165 | 0.021 | 0.091146 | 311,084 | 0.052 | 247.62% |
