ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

KFM Kingfisher Mining Limited

0.06
-0.0035 (-5.51%)
17 Jun 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Kingfisher Mining Limited KFM Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
-0.0035 -5.51% 0.06 16:00:08
Open Price Low Price High Price Close Price Previous Close
0.06 0.06 0.06 0.06 0.0635
more quote information »

KFM Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.0660.0660.060.064311106,359-0.006-9.09%
1 Month0.070.0770.060.06806784,716-0.01-14.29%
3 Months0.0860.090.060.07274780,161-0.026-30.23%
6 Months0.1450.1650.060.08664662,458-0.085-58.62%
1 Year0.2450.3450.060.215921125,465-0.185-75.51%
3 Years0.2050.690.060.337536234,093-0.145-70.73%
5 Years0.3150.690.060.318815254,237-0.255-80.95%

KFM 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
14 Jun 2024 0.0635 -0.0005 -0.78% 0.064 0.064 0.063 184,783
13 Jun 2024 0.064 0.00 0.00% 0.064 0.064 0.064 8,000
12 Jun 2024 0.064 -0.002 -3.03% 0.066 0.066 0.063 120,357
11 Jun 2024 0.066 0.00 0.00% 0.066 0.066 0.066 112,294
07 Jun 2024 0.066 -0.004 -5.71% 0.07 0.07 0.066 66,748
06 Jun 2024 0.07 -0.001 -1.41% 0.07 0.07 0.07 8,120
05 Jun 2024 0.071 0.00 0.00% 0.071 0.071 0.071 20,621
04 Jun 2024 0.071 -0.003 -4.05% 0.073 0.073 0.071 55,525
03 Jun 2024 0.074 0.00 0.00% 0.073 0.074 0.073 42,789
31 May 2024 0.074 0.00 0.00% 0.075 0.075 0.074 139,941
30 May 2024 0.074 0.004 5.71% 0.071 0.077 0.071 111,405
29 May 2024 0.07 0.006 9.38% 0.065 0.07 0.065 136,213
28 May 2024 0.064 -0.003 -4.48% 0.067 0.067 0.064 25,000
27 May 2024 0.067 0.00 0.00% 0.067 0.067 0.067 0.00
24 May 2024 0.067 0.001 1.52% 0.065 0.07 0.065 93,233
23 May 2024 0.066 0.00 0.00% 0.066 0.066 0.066 0.00
22 May 2024 0.066 -0.001 -1.49% 0.066 0.066 0.066 60,000
21 May 2024 0.067 -0.001 -1.47% 0.066 0.067 0.065 168,856
20 May 2024 0.068 -0.001 -1.45% 0.07 0.07 0.068 86,291
17 May 2024 0.069 0.00 0.00% 0.069 0.069 0.069 0.00

Your Recent History

Delayed Upgrade Clock