We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.003 | 4.83870967742 | 0.062 | 0.07 | 0.062 | 32909 | 0.06408119 | DE |
4 | 0.005 | 8.33333333333 | 0.06 | 0.07 | 0.056 | 123985 | 0.06109409 | DE |
12 | -0.008 | -10.9589041096 | 0.073 | 0.077 | 0.056 | 101359 | 0.06479653 | DE |
26 | -0.075 | -53.5714285714 | 0.14 | 0.14 | 0.056 | 81254 | 0.07426441 | DE |
52 | -0.235 | -78.3333333333 | 0.3 | 0.33 | 0.056 | 83739 | 0.14160821 | DE |
156 | -0.125 | -65.7894736842 | 0.19 | 0.69 | 0.056 | 235070 | 0.33753235 | DE |
260 | -0.25 | -79.3650793651 | 0.315 | 0.69 | 0.056 | 251672 | 0.31708487 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1721974500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721888100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721801700 | 0.065 | -0.005 | -7.14 | 0.065 | 0.065 | 0.065 | 21548 |
1721715300 | 0.07 | 0.005 | 7.69 | 0.067 | 0.07 | 0.067 | 16000 |
1721628900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
1721369700 | 0.065 | 0.003 | 4.84 | 0.065 | 0.065 | 0.065 | 27106 |
1721283300 | 0.062 | -0.003 | -4.62 | 0.062 | 0.062 | 0.062 | 66983 |
1721196900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 43194 |
1721110500 | 0.065 | 0.005 | 8.33 | 0.065 | 0.066 | 0.065 | 141899 |
1721024100 | 0.06 | 0.001 | 1.69 | 0.059 | 0.06 | 0.059 | 37835 |
1720764900 | 0.059 | -0.003 | -4.84 | 0.059 | 0.059 | 0.059 | 75526 |
1720678500 | 0.062 | 0.005 | 8.77 | 0.057 | 0.062 | 0.057 | 86184 |
1720592100 | 0.057 | -0.001 | -1.72 | 0.057 | 0.057 | 0.056 | 135784 |
1720505700 | 0.058 | 0 | 0.00 | 0.057 | 0.058 | 0.057 | 257250 |
1720419300 | 0.058 | -0.001 | -1.69 | 0.06 | 0.06 | 0.058 | 203966 |
1720160100 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1720073700 | 0.059 | 0 | 0.00 | 0.059 | 0.059 | 0.059 | 0 |
1719987300 | 0.059 | -0.002 | -3.28 | 0.061 | 0.061 | 0.059 | 378000 |
1719900900 | 0.061 | -0.005 | -7.58 | 0.066 | 0.066 | 0.061 | 5603 |
1719814500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1719555300 | 0.066 | 0.006 | 10.00 | 0.06 | 0.066 | 0.059 | 362900 |
1719468900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
1719382500 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 222139 |
1719296100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 38784 |
1719209700 | 0.061 | -0.004 | -6.15 | 0.064 | 0.064 | 0.06 | 297845 |
1718950500 | 0.065 | 0.002 | 3.17 | 0.065 | 0.065 | 0.063 | 89302 |
1718864100 | 0.063 | 0.001 | 1.61 | 0.062 | 0.063 | 0.062 | 30525 |
1718777700 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
1718691300 | 0.062 | 0.002 | 3.33 | 0.059 | 0.063 | 0.059 | 139861 |
1718604900 | 0.06 | -0.0035 | -5.51 | 0.06 | 0.06 | 0.06 | 8167 |
1718345700 | 0.0635 | -0.0005 | -0.78 | 0.064 | 0.064 | 0.063 | 184783 |
1718259300 | 0.064 | 0 | 0.00 | 0.064 | 0.064 | 0.064 | 8000 |
1718172900 | 0.064 | -0.002 | -3.03 | 0.066 | 0.066 | 0.063 | 120357 |
1718086500 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 112294 |
1717740900 | 0.066 | -0.004 | -5.71 | 0.07 | 0.07 | 0.066 | 66748 |
1717654500 | 0.07 | -0.001 | -1.41 | 0.07 | 0.07 | 0.07 | 8120 |
1717568100 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 20621 |
1717481700 | 0.0709999 | -0.003 | -4.05 | 0.073 | 0.073 | 0.0709999 | 55525 |
1717395300 | 0.074 | 0 | 0.00 | 0.073 | 0.074 | 0.073 | 42789 |
1717136100 | 0.074 | 0 | 0.00 | 0.075 | 0.075 | 0.074 | 139941 |
1717049700 | 0.074 | 0.004 | 5.71 | 0.0709999 | 0.077 | 0.0709999 | 111405 |
1716963300 | 0.07 | 0.006 | 9.38 | 0.065 | 0.07 | 0.065 | 136213 |
1716876900 | 0.064 | -0.003 | -4.48 | 0.067 | 0.067 | 0.064 | 25000 |
1716790500 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
1716531300 | 0.067 | 0.001 | 1.52 | 0.065 | 0.07 | 0.065 | 93233 |
1716444900 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
1716358500 | 0.066 | -0.001 | -1.49 | 0.066 | 0.066 | 0.066 | 60000 |
1716272100 | 0.067 | -0.001 | -1.47 | 0.066 | 0.067 | 0.065 | 168856 |
1716185700 | 0.068 | -0.001 | -1.45 | 0.07 | 0.07 | 0.068 | 86291 |
1715926500 | 0.069 | 0 | 0.00 | 0.069 | 0.069 | 0.069 | 0 |
1715840100 | 0.069 | -0.006 | -8.00 | 0.069 | 0.069 | 0.069 | 1624 |
1715753700 | 0.075 | 0.005 | 7.14 | 0.077 | 0.077 | 0.075 | 22000 |
1715667300 | 0.07 | 0.001 | 1.45 | 0.07 | 0.07 | 0.07 | 23989 |
1715580900 | 0.069 | -0.002 | -2.82 | 0.07 | 0.07 | 0.069 | 26110 |
1715321700 | 0.0709999 | 0.0009999 | 1.43 | 0.07 | 0.0709999 | 0.068 | 182985 |
1715235300 | 0.07 | -0.001 | -1.41 | 0.0709999 | 0.0709999 | 0.069 | 311274 |
1715148900 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 0 |
1715062500 | 0.0709999 | 0 | 0.00 | 0.0709999 | 0.0709999 | 0.0709999 | 109359 |
1714976100 | 0.0709999 | -0.002 | -2.74 | 0.073 | 0.073 | 0.0709999 | 123772 |
1714716900 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 20000 |
1714630500 | 0.073 | 0 | 0.00 | 0.073 | 0.073 | 0.073 | 18877 |
1714544100 | 0.073 | 0 | 0.00 | 0.079 | 0.079 | 0.073 | 29838 |
1714457700 | 0.073 | -0.007 | -8.75 | 0.078 | 0.078 | 0.072 | 214774 |
1714371300 | 0.08 | 0 | 0.00 | 0.085 | 0.0869999 | 0.08 | 171405 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions