Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Kingfisher Mining Limited | KFM | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.08 | 10:48:28 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.08 |
KFM Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.078 | 0.079 | 0.07 | 0.077873 | 47,843 | 0.002 | 2.56% |
| 1 Month | 0.088 | 0.091 | 0.07 | 0.081652 | 48,999 | -0.008 | -9.09% |
| 3 Months | 0.125 | 0.14 | 0.07 | 0.091758 | 57,982 | -0.045 | -36.00% |
| 6 Months | 0.165 | 0.20 | 0.07 | 0.127913 | 60,476 | -0.085 | -51.52% |
| 1 Year | 0.255 | 0.345 | 0.07 | 0.233849 | 138,207 | -0.175 | -68.63% |
| 3 Years | 0.265 | 0.69 | 0.07 | 0.335907 | 241,677 | -0.185 | -69.81% |
| 5 Years | 0.315 | 0.69 | 0.07 | 0.322522 | 261,253 | -0.235 | -74.60% |
KFM 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 17 Apr 2024 | 0.08 | 0.002 | 2.56% | 0.079 | 0.08 | 0.079 | 120,001 |
| 16 Apr 2024 | 0.078 | 0.001 | 1.30% | 0.077 | 0.078 | 0.077 | 108,413 |
| 15 Apr 2024 | 0.077 | -0.002 | -2.53% | 0.079 | 0.079 | 0.077 | 53,600 |
| 12 Apr 2024 | 0.079 | 0.00 | 0.00% | 0.079 | 0.079 | 0.079 | 708 |
| 11 Apr 2024 | 0.079 | 0.001 | 1.28% | 0.078 | 0.079 | 0.07 | 28,650 |
| 10 Apr 2024 | 0.078 | 0.00 | 0.00% | 0.078 | 0.078 | 0.078 | 0.00 |
| 09 Apr 2024 | 0.078 | -0.005 | -6.02% | 0.078 | 0.078 | 0.078 | 12,000 |
| 08 Apr 2024 | 0.083 | 0.00 | 0.00% | 0.083 | 0.083 | 0.083 | 0.00 |
| 05 Apr 2024 | 0.083 | -0.001 | -1.19% | 0.083 | 0.083 | 0.083 | 6,156 |
| 04 Apr 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 30,000 |
| 03 Apr 2024 | 0.084 | -0.001 | -1.18% | 0.084 | 0.084 | 0.084 | 633 |
| 02 Apr 2024 | 0.085 | 0.002 | 2.41% | 0.084 | 0.09 | 0.083 | 101,256 |
| 28 Mar 2024 | 0.083 | -0.001 | -1.19% | 0.083 | 0.083 | 0.083 | 27,146 |
| 27 Mar 2024 | 0.084 | 0.00 | 0.00% | 0.084 | 0.084 | 0.084 | 0.00 |
| 26 Mar 2024 | 0.084 | -0.007 | -7.69% | 0.086 | 0.086 | 0.084 | 81,150 |
| 25 Mar 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
| 22 Mar 2024 | 0.091 | 0.00 | 0.00% | 0.091 | 0.091 | 0.091 | 0.00 |
| 21 Mar 2024 | 0.091 | 0.003 | 3.41% | 0.09 | 0.091 | 0.09 | 16,666 |
| 20 Mar 2024 | 0.088 | 0.001 | 1.15% | 0.088 | 0.088 | 0.088 | 76,697 |
| 19 Mar 2024 | 0.087 | 0.001 | 1.16% | 0.087 | 0.087 | 0.087 | 19,802 |
| 18 Mar 2024 | 0.086 | -0.005 | -5.49% | 0.089 | 0.089 | 0.086 | 45,664 |
