We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.002 | -4 | 0.05 | 0.053 | 0.048 | 139135 | 0.04921412 | DE |
| 4 | -0.013 | -21.3114754098 | 0.061 | 0.063 | 0.048 | 85079 | 0.05252711 | DE |
| 12 | -0.02 | -29.4117647059 | 0.068 | 0.096 | 0.048 | 88444 | 0.06639221 | DE |
| 26 | -0.025 | -34.2465753425 | 0.073 | 0.096 | 0.048 | 85862 | 0.06392151 | DE |
| 52 | -0.132 | -73.3333333333 | 0.18 | 0.185 | 0.048 | 73972 | 0.07844565 | DE |
| 156 | -0.132 | -73.3333333333 | 0.18 | 0.69 | 0.048 | 235713 | 0.33614065 | DE |
| 260 | -0.267 | -84.7619047619 | 0.315 | 0.69 | 0.048 | 238511 | 0.30996605 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733202900 | 0.048 | 0 | 0.00 | 0.047 | 0.048 | 0.047 | 127500 |
| 1733116500 | 0.048 | -0.004 | -7.69 | 0.05 | 0.052 | 0.048 | 369184 |
| 1732857300 | 0.052 | 0 | 0.00 | 0.052 | 0.052 | 0.052 | 0 |
| 1732770900 | 0.052 | 0.004 | 8.33 | 0.05 | 0.052 | 0.05 | 113765 |
| 1732684500 | 0.048 | -0.003 | -5.88 | 0.048 | 0.048 | 0.048 | 41 |
| 1732598100 | 0.0509999 | 0.0009999 | 2.00 | 0.05 | 0.053 | 0.05 | 73548 |
| 1732511700 | 0.05 | 0 | 0.00 | 0.05 | 0.05 | 0.05 | 0 |
| 1732252500 | 0.05 | -0.001 | -1.96 | 0.0509999 | 0.0509999 | 0.05 | 65365 |
| 1732166100 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 20000 |
| 1732079700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731993300 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 93196 |
| 1731906900 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 7895 |
| 1731647700 | 0.0509999 | 0 | 0.00 | 0.0509999 | 0.0509999 | 0.0509999 | 0 |
| 1731561300 | 0.0509999 | 0 | 0.00 | 0.052 | 0.052 | 0.0509999 | 20847 |
| 1731474900 | 0.0509999 | 0 | 0.00 | 0.052 | 0.055 | 0.0509999 | 123474 |
| 1731388500 | 0.0509999 | -0.005 | -8.93 | 0.056 | 0.056 | 0.0509999 | 65804 |
| 1731302100 | 0.056 | -0.004 | -6.67 | 0.056 | 0.056 | 0.056 | 17855 |
| 1731042900 | 0.06 | 0 | 0.00 | 0.06 | 0.06 | 0.06 | 0 |
| 1730956500 | 0.06 | -0.003 | -4.76 | 0.06 | 0.06 | 0.06 | 50000 |
| 1730870100 | 0.063 | 0.003 | 5.00 | 0.06 | 0.063 | 0.06 | 57317 |
| 1730783700 | 0.06 | -0.001 | -1.64 | 0.061 | 0.061 | 0.06 | 197898 |
| 1730697300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730438100 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 0 |
| 1730351700 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 23365 |
| 1730265300 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 55056 |
| 1730178900 | 0.061 | -0.004 | -6.15 | 0.061 | 0.061 | 0.061 | 47737 |
| 1730092500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 7500 |
| 1729833300 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729746900 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729660500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 4250 |
| 1729574100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 184 |
| 1729487700 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 118 |
| 1729228500 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 0 |
| 1729142100 | 0.065 | 0 | 0.00 | 0.065 | 0.065 | 0.065 | 3610 |
| 1729055700 | 0.065 | -0.001 | -1.52 | 0.066 | 0.066 | 0.065 | 17444 |
| 1728969300 | 0.066 | 0 | 0.00 | 0.066 | 0.066 | 0.066 | 0 |
| 1728882900 | 0.066 | 0.001 | 1.54 | 0.065 | 0.066 | 0.065 | 9501 |
| 1728623700 | 0.065 | -0.004 | -5.80 | 0.067 | 0.067 | 0.065 | 51945 |
| 1728537300 | 0.069 | 0.008 | 13.11 | 0.065 | 0.069 | 0.065 | 35000 |
| 1728450900 | 0.061 | 0 | 0.00 | 0.061 | 0.061 | 0.061 | 60423 |
| 1728364500 | 0.061 | -0.009 | -12.86 | 0.07 | 0.07 | 0.061 | 189287 |
| 1728281700 | 0.07 | 0 | 0.00 | 0.07 | 0.07 | 0.07 | 0 |
| 1728022500 | 0.07 | -0.005 | -6.67 | 0.079 | 0.079 | 0.07 | 1444 |
| 1727936100 | 0.075 | 0 | 0.00 | 0.076 | 0.076 | 0.075 | 68889 |
| 1727849700 | 0.075 | -0.02 | -21.05 | 0.084 | 0.084 | 0.068 | 795200 |
| 1727763300 | 0.095 | 0.0090001 | 10.47 | 0.088 | 0.096 | 0.088 | 261285 |
| 1727676900 | 0.0859999 | 0.0059999 | 7.50 | 0.08 | 0.0859999 | 0.08 | 113992 |
| 1727417700 | 0.08 | 0.005 | 6.67 | 0.08 | 0.08 | 0.08 | 18750 |
| 1727331300 | 0.075 | 0 | 0.00 | 0.079 | 0.079 | 0.075 | 80000 |
| 1727244900 | 0.075 | 0.009 | 13.64 | 0.069 | 0.075 | 0.069 | 146552 |
| 1727158500 | 0.066 | -0.002 | -2.94 | 0.068 | 0.068 | 0.066 | 175803 |
| 1727072100 | 0.068 | 0 | 0.00 | 0.069 | 0.069 | 0.068 | 93545 |
| 1726812900 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 0 |
| 1726726500 | 0.068 | 0 | 0.00 | 0.068 | 0.068 | 0.068 | 378 |
| 1726640100 | 0.068 | 0 | 0.00 | 0.064 | 0.068 | 0.064 | 60320 |
| 1726553700 | 0.068 | 0.001 | 1.49 | 0.068 | 0.068 | 0.068 | 90000 |
| 1726467300 | 0.067 | 0 | 0.00 | 0.067 | 0.067 | 0.067 | 0 |
| 1726208100 | 0.067 | 0.004 | 6.35 | 0.068 | 0.068 | 0.067 | 115307 |
| 1726121700 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1726035300 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725948900 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725862500 | 0.063 | 0 | 0.00 | 0.063 | 0.063 | 0.063 | 0 |
| 1725603300 | 0.063 | 0.001 | 1.61 | 0.062 | 0.064 | 0.062 | 103509 |
| 1725516900 | 0.062 | 0 | 0.00 | 0.062 | 0.062 | 0.062 | 0 |
| 1725430500 | 0.062 | 0.003 | 5.08 | 0.061 | 0.062 | 0.061 | 119820 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
